SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:18:07 | - | 83,100 |
06.12.24 19:17:56 | - | 83,140 |
06.12.24 19:17:40 | - | 83,120 |
06.12.24 19:17:29 | - | 83,140 |
06.12.24 19:17:23 | - | 83,080 |
06.12.24 19:16:58 | - | 83,110 |
06.12.24 19:16:19 | - | 83,080 |
06.12.24 19:15:39 | - | 83,080 |
06.12.24 19:15:37 | - | 83,090 |
06.12.24 19:15:33 | - | 83,070 |
06.12.24 19:15:24 | - | 83,090 |
06.12.24 19:15:02 | - | 83,130 |
06.12.24 19:14:50 | - | 83,100 |
06.12.24 19:14:49 | - | 83,130 |
06.12.24 19:14:29 | - | 83,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:14:15 | - | 83,160 |
06.12.24 19:14:13 | - | 83,180 |
06.12.24 19:13:57 | - | 83,170 |
06.12.24 19:13:46 | - | 83,140 |
06.12.24 19:13:43 | - | 83,140 |
06.12.24 19:13:41 | - | 83,190 |
06.12.24 19:13:39 | - | 83,170 |
06.12.24 19:13:38 | - | 83,170 |
06.12.24 19:13:36 | - | 83,140 |
06.12.24 19:13:35 | - | 83,160 |
06.12.24 19:13:26 | - | 83,110 |
06.12.24 19:13:23 | - | 83,080 |
06.12.24 19:13:05 | - | 83,060 |
06.12.24 19:13:02 | - | 83,040 |
06.12.24 19:12:47 | - | 83,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:12:04 | - | 83,030 |
06.12.24 19:12:02 | - | 83,080 |
06.12.24 19:11:59 | - | 83,110 |
06.12.24 19:11:33 | - | 83,120 |
06.12.24 19:11:31 | - | 83,120 |
06.12.24 19:11:25 | - | 83,200 |
06.12.24 19:11:17 | - | 83,180 |
06.12.24 19:11:03 | - | 83,170 |
06.12.24 19:10:55 | - | 83,190 |
06.12.24 19:10:42 | - | 83,170 |
06.12.24 19:10:40 | - | 83,190 |
06.12.24 19:10:22 | - | 83,160 |
06.12.24 19:10:20 | - | 83,180 |
06.12.24 19:09:56 | - | 83,160 |
06.12.24 19:09:37 | - | 83,160 |