SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:09:33 | - | 83,160 |
06.12.24 19:09:32 | - | 83,140 |
06.12.24 19:09:16 | - | 83,110 |
06.12.24 19:09:15 | - | 83,090 |
06.12.24 19:09:03 | - | 83,070 |
06.12.24 19:08:59 | - | 83,090 |
06.12.24 19:08:33 | - | 83,130 |
06.12.24 19:08:27 | - | 83,140 |
06.12.24 19:08:18 | - | 83,130 |
06.12.24 19:07:56 | - | 83,110 |
06.12.24 19:07:47 | - | 82,990 |
06.12.24 19:07:46 | - | 82,980 |
06.12.24 19:07:27 | - | 82,960 |
06.12.24 19:07:26 | - | 82,950 |
06.12.24 19:07:25 | - | 82,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:07:14 | - | 82,870 |
06.12.24 19:07:03 | - | 82,930 |
06.12.24 19:07:02 | - | 82,910 |
06.12.24 19:06:56 | - | 82,890 |
06.12.24 19:06:32 | - | 82,900 |
06.12.24 19:06:17 | - | 82,880 |
06.12.24 19:06:14 | - | 82,900 |
06.12.24 19:06:12 | - | 82,920 |
06.12.24 19:06:00 | - | 82,900 |
06.12.24 19:05:41 | - | 82,900 |
06.12.24 19:05:32 | - | 82,920 |
06.12.24 19:05:31 | - | 82,940 |
06.12.24 19:05:28 | - | 82,920 |
06.12.24 19:05:22 | - | 82,920 |
06.12.24 19:05:19 | - | 82,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:05:11 | - | 82,960 |
06.12.24 19:05:07 | - | 83,020 |
06.12.24 19:05:06 | - | 83,040 |
06.12.24 19:04:55 | - | 83,030 |
06.12.24 19:04:51 | - | 83,030 |
06.12.24 19:04:49 | - | 83,050 |
06.12.24 19:04:44 | - | 83,030 |
06.12.24 19:04:32 | - | 83,010 |
06.12.24 19:04:24 | - | 83,030 |
06.12.24 19:04:19 | - | 83,010 |
06.12.24 19:04:15 | - | 82,990 |
06.12.24 19:04:06 | - | 83,010 |
06.12.24 19:04:04 | - | 83,000 |
06.12.24 19:04:03 | - | 82,930 |
06.12.24 19:03:49 | - | 82,950 |