SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:40:03 | - | 82,720 |
06.12.24 18:39:56 | - | 82,700 |
06.12.24 18:39:47 | - | 82,710 |
06.12.24 18:39:40 | - | 82,700 |
06.12.24 18:39:36 | - | 82,680 |
06.12.24 18:39:04 | - | 82,700 |
06.12.24 18:39:01 | - | 82,690 |
06.12.24 18:38:45 | - | 82,690 |
06.12.24 18:38:44 | - | 82,670 |
06.12.24 18:38:33 | - | 82,670 |
06.12.24 18:38:31 | - | 82,580 |
06.12.24 18:38:22 | - | 82,560 |
06.12.24 18:38:00 | - | 82,580 |
06.12.24 18:37:54 | - | 82,560 |
06.12.24 18:37:47 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:37:38 | - | 82,580 |
06.12.24 18:37:26 | - | 82,590 |
06.12.24 18:37:19 | - | 82,610 |
06.12.24 18:37:05 | - | 82,680 |
06.12.24 18:37:04 | - | 82,720 |
06.12.24 18:36:43 | - | 82,720 |
06.12.24 18:36:34 | - | 82,720 |
06.12.24 18:36:30 | - | 82,700 |
06.12.24 18:36:28 | - | 82,720 |
06.12.24 18:36:15 | - | 82,700 |
06.12.24 18:36:08 | - | 82,720 |
06.12.24 18:36:03 | - | 82,670 |
06.12.24 18:35:58 | - | 82,710 |
06.12.24 18:35:56 | - | 82,730 |
06.12.24 18:35:31 | - | 82,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:35:29 | - | 82,760 |
06.12.24 18:34:50 | - | 82,720 |
06.12.24 18:34:47 | - | 82,730 |
06.12.24 18:34:31 | - | 82,690 |
06.12.24 18:34:27 | - | 82,690 |
06.12.24 18:33:55 | - | 82,710 |
06.12.24 18:33:51 | - | 82,720 |
06.12.24 18:33:47 | - | 82,700 |
06.12.24 18:33:45 | - | 82,720 |
06.12.24 18:33:37 | - | 82,680 |
06.12.24 18:33:35 | - | 82,700 |
06.12.24 18:33:33 | - | 82,680 |
06.12.24 18:33:31 | - | 82,700 |
06.12.24 18:33:30 | - | 82,710 |
06.12.24 18:33:27 | - | 82,650 |