SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:53:13 | - | 82,870 |
06.12.24 21:53:08 | - | 82,900 |
06.12.24 21:53:03 | - | 82,900 |
06.12.24 21:53:02 | - | 82,940 |
06.12.24 21:53:01 | - | 82,950 |
06.12.24 21:52:51 | - | 82,930 |
06.12.24 21:52:49 | - | 82,900 |
06.12.24 21:52:44 | - | 82,890 |
06.12.24 21:52:38 | - | 82,860 |
06.12.24 21:52:33 | - | 82,840 |
06.12.24 21:52:32 | - | 82,830 |
06.12.24 21:52:17 | - | 82,810 |
06.12.24 21:52:11 | - | 82,790 |
06.12.24 21:52:03 | - | 82,850 |
06.12.24 21:51:44 | - | 82,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:51:38 | - | 82,910 |
06.12.24 21:51:32 | - | 82,890 |
06.12.24 21:50:56 | - | 82,860 |
06.12.24 21:50:52 | - | 82,840 |
06.12.24 21:50:10 | - | 82,800 |
06.12.24 21:49:51 | - | 82,850 |
06.12.24 21:49:24 | - | 82,870 |
06.12.24 21:49:23 | - | 82,890 |
06.12.24 21:49:19 | - | 82,910 |
06.12.24 21:49:16 | - | 82,890 |
06.12.24 21:49:02 | - | 82,870 |
06.12.24 21:48:33 | - | 82,900 |
06.12.24 21:48:27 | - | 82,910 |
06.12.24 21:48:21 | - | 82,880 |
06.12.24 21:48:09 | - | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:48:07 | - | 82,880 |
06.12.24 21:48:03 | - | 82,880 |
06.12.24 21:48:01 | - | 82,910 |
06.12.24 21:47:53 | - | 82,930 |
06.12.24 21:47:39 | - | 82,910 |
06.12.24 21:47:37 | - | 82,930 |
06.12.24 21:47:11 | - | 82,980 |
06.12.24 21:47:04 | - | 82,950 |
06.12.24 21:47:03 | - | 82,960 |
06.12.24 21:46:51 | - | 82,950 |
06.12.24 21:46:50 | - | 82,960 |
06.12.24 21:46:35 | - | 82,950 |
06.12.24 21:46:16 | - | 82,930 |
06.12.24 21:46:14 | - | 82,920 |
06.12.24 21:46:07 | - | 82,890 |