SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:46:06 | - | 82,920 |
06.12.24 21:46:02 | - | 82,940 |
06.12.24 21:45:39 | - | 82,950 |
06.12.24 21:45:30 | - | 82,930 |
06.12.24 21:45:28 | - | 82,920 |
06.12.24 21:45:27 | - | 82,950 |
06.12.24 21:45:24 | - | 82,970 |
06.12.24 21:45:23 | - | 82,990 |
06.12.24 21:45:22 | - | 82,960 |
06.12.24 21:45:20 | - | 82,960 |
06.12.24 21:45:16 | - | 82,960 |
06.12.24 21:45:15 | - | 82,960 |
06.12.24 21:45:04 | - | 82,960 |
06.12.24 21:45:02 | - | 82,960 |
06.12.24 21:45:00 | - | 82,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:44:59 | - | 82,950 |
06.12.24 21:44:55 | - | 82,950 |
06.12.24 21:44:47 | - | 82,950 |
06.12.24 21:44:38 | - | 82,940 |
06.12.24 21:44:37 | - | 82,940 |
06.12.24 21:44:34 | - | 82,940 |
06.12.24 21:44:29 | - | 82,980 |
06.12.24 21:44:24 | - | 82,970 |
06.12.24 21:44:23 | - | 82,990 |
06.12.24 21:44:13 | - | 82,950 |
06.12.24 21:43:50 | - | 82,950 |
06.12.24 21:43:46 | - | 82,970 |
06.12.24 21:43:38 | - | 82,940 |
06.12.24 21:43:34 | - | 82,920 |
06.12.24 21:43:33 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:43:30 | - | 82,930 |
06.12.24 21:43:20 | - | 82,910 |
06.12.24 21:43:07 | - | 82,940 |
06.12.24 21:42:56 | - | 82,930 |
06.12.24 21:42:55 | - | 82,940 |
06.12.24 21:42:53 | - | 82,930 |
06.12.24 21:42:52 | - | 82,950 |
06.12.24 21:42:49 | - | 82,950 |
06.12.24 21:42:48 | - | 82,960 |
06.12.24 21:42:47 | - | 82,940 |
06.12.24 21:42:31 | - | 82,920 |
06.12.24 21:42:28 | - | 82,900 |
06.12.24 21:42:26 | - | 82,920 |
06.12.24 21:42:21 | - | 82,930 |
06.12.24 21:42:14 | - | 82,900 |