SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:42:11 | - | 82,890 |
06.12.24 21:41:55 | - | 82,870 |
06.12.24 21:41:54 | - | 82,890 |
06.12.24 21:41:49 | - | 82,900 |
06.12.24 21:41:46 | - | 82,870 |
06.12.24 21:41:45 | - | 82,900 |
06.12.24 21:41:32 | - | 82,910 |
06.12.24 21:41:26 | - | 82,880 |
06.12.24 21:41:25 | - | 82,940 |
06.12.24 21:41:16 | - | 82,910 |
06.12.24 21:41:15 | - | 82,930 |
06.12.24 21:41:14 | - | 82,950 |
06.12.24 21:41:13 | - | 82,960 |
06.12.24 21:41:12 | - | 82,980 |
06.12.24 21:41:00 | - | 83,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:40:56 | - | 83,050 |
06.12.24 21:40:50 | - | 83,050 |
06.12.24 21:40:44 | - | 83,060 |
06.12.24 21:40:36 | - | 83,030 |
06.12.24 21:40:33 | - | 83,010 |
06.12.24 21:40:15 | - | 82,970 |
06.12.24 21:40:04 | - | 83,000 |
06.12.24 21:40:03 | - | 83,020 |
06.12.24 21:39:58 | - | 82,960 |
06.12.24 21:39:55 | - | 82,970 |
06.12.24 21:39:45 | - | 83,010 |
06.12.24 21:39:40 | - | 83,040 |
06.12.24 21:39:00 | - | 83,010 |
06.12.24 21:38:49 | - | 83,020 |
06.12.24 21:38:34 | - | 83,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:38:18 | - | 82,990 |
06.12.24 21:38:11 | - | 82,960 |
06.12.24 21:37:47 | - | 82,950 |
06.12.24 21:37:33 | - | 82,930 |
06.12.24 21:36:42 | - | 82,900 |
06.12.24 21:36:41 | - | 82,900 |
06.12.24 21:36:40 | - | 82,930 |
06.12.24 21:36:30 | - | 82,980 |
06.12.24 21:36:29 | - | 83,010 |
06.12.24 21:36:19 | - | 83,000 |
06.12.24 21:36:17 | - | 83,020 |
06.12.24 21:36:09 | - | 83,000 |
06.12.24 21:36:05 | - | 82,980 |
06.12.24 21:36:03 | - | 83,000 |
06.12.24 21:35:56 | - | 83,020 |