SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 12:35:31 | - | 82,600 |
09.12.24 12:35:24 | - | 82,610 |
09.12.24 12:35:15 | - | 82,600 |
09.12.24 12:35:03 | - | 82,560 |
09.12.24 12:34:45 | - | 82,600 |
09.12.24 12:34:38 | - | 82,610 |
09.12.24 12:34:36 | - | 82,600 |
09.12.24 12:34:27 | - | 82,560 |
09.12.24 12:34:13 | - | 82,600 |
09.12.24 12:34:12 | - | 82,610 |
09.12.24 12:34:04 | - | 82,600 |
09.12.24 12:25:53 | - | 82,650 |
09.12.24 12:12:28 | - | 82,610 |
09.12.24 12:12:27 | - | 82,590 |
09.12.24 12:12:26 | - | 82,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 12:12:08 | - | 82,590 |
09.12.24 12:11:52 | - | 82,600 |
09.12.24 12:11:38 | - | 82,600 |
09.12.24 12:11:37 | - | 82,600 |
09.12.24 12:11:10 | - | 82,600 |
09.12.24 12:11:08 | - | 82,600 |
09.12.24 12:11:06 | - | 82,600 |
09.12.24 12:09:30 | - | 82,610 |
09.12.24 12:09:18 | - | 82,600 |
09.12.24 12:06:16 | - | 82,640 |
09.12.24 11:48:49 | - | 82,640 |
09.12.24 11:43:33 | - | 82,610 |
09.12.24 11:23:05 | - | 82,620 |
09.12.24 11:18:48 | - | 82,660 |
09.12.24 11:17:33 | - | 82,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 11:15:51 | - | 82,690 |
09.12.24 11:14:37 | - | 82,700 |
09.12.24 11:09:35 | - | 82,690 |
09.12.24 11:09:07 | - | 82,730 |
09.12.24 11:06:01 | - | 82,770 |
09.12.24 10:59:55 | - | 82,810 |
09.12.24 10:54:02 | - | 82,840 |
09.12.24 10:47:51 | - | 82,840 |
09.12.24 10:42:49 | - | 82,830 |
09.12.24 10:40:37 | - | 82,800 |
09.12.24 10:30:58 | - | 82,780 |
09.12.24 10:25:52 | - | 82,770 |
09.12.24 10:23:58 | - | 82,760 |
09.12.24 10:22:31 | - | 82,810 |
09.12.24 10:22:29 | - | 82,850 |