SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:47:00 | - | 90,110 |
21.10.24 12:46:09 | - | 90,110 |
21.10.24 12:45:39 | - | 90,110 |
21.10.24 12:45:34 | - | 90,110 |
21.10.24 12:45:17 | - | 90,120 |
21.10.24 12:45:12 | - | 90,110 |
21.10.24 12:45:06 | - | 90,160 |
21.10.24 12:44:48 | - | 90,160 |
21.10.24 12:44:13 | - | 90,160 |
21.10.24 12:39:53 | - | 90,170 |
21.10.24 12:39:16 | - | 90,210 |
21.10.24 12:37:46 | - | 90,170 |
21.10.24 12:33:29 | - | 90,170 |
21.10.24 12:28:28 | - | 90,170 |
21.10.24 12:17:26 | - | 90,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:15:06 | - | 90,170 |
21.10.24 12:12:28 | - | 90,170 |
21.10.24 12:02:20 | - | 90,170 |
21.10.24 11:57:06 | - | 90,170 |
21.10.24 11:54:51 | - | 90,170 |
21.10.24 11:52:49 | - | 90,160 |
21.10.24 11:50:51 | - | 90,170 |
21.10.24 11:46:13 | - | 90,170 |
21.10.24 11:40:06 | - | 90,170 |
21.10.24 11:38:08 | - | 90,170 |
21.10.24 11:38:00 | - | 90,170 |
21.10.24 11:37:39 | - | 90,170 |
21.10.24 11:37:10 | - | 90,170 |
21.10.24 11:37:07 | - | 90,180 |
21.10.24 11:37:06 | - | 90,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:37:03 | - | 90,180 |
21.10.24 11:36:44 | - | 90,170 |
21.10.24 11:36:41 | - | 90,170 |
21.10.24 11:36:40 | - | 90,170 |
21.10.24 11:36:34 | - | 90,180 |
21.10.24 11:36:32 | - | 90,170 |
21.10.24 11:36:28 | - | 90,180 |
21.10.24 11:36:26 | - | 90,170 |
21.10.24 11:36:13 | - | 90,180 |
21.10.24 11:36:11 | - | 90,170 |
21.10.24 11:36:02 | - | 90,180 |
21.10.24 11:35:26 | - | 90,170 |
21.10.24 11:34:18 | - | 90,140 |
21.10.24 11:34:13 | - | 90,170 |
21.10.24 11:34:11 | - | 90,140 |