SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:32:59 | - | 90,140 |
21.10.24 11:32:58 | - | 90,170 |
21.10.24 11:32:50 | - | 90,140 |
21.10.24 11:32:49 | - | 90,170 |
21.10.24 11:32:29 | - | 90,140 |
21.10.24 11:32:27 | - | 90,170 |
21.10.24 11:32:05 | - | 90,140 |
21.10.24 11:31:56 | - | 90,140 |
21.10.24 11:31:43 | - | 90,180 |
21.10.24 11:31:37 | - | 90,170 |
21.10.24 11:30:34 | - | 90,170 |
21.10.24 11:29:51 | - | 90,170 |
21.10.24 11:28:59 | - | 90,170 |
21.10.24 11:28:47 | - | 90,170 |
21.10.24 11:28:44 | - | 90,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:28:37 | - | 90,180 |
21.10.24 11:24:51 | - | 90,170 |
21.10.24 11:18:05 | - | 90,170 |
21.10.24 11:12:06 | - | 90,170 |
21.10.24 11:07:45 | - | 90,150 |
21.10.24 11:02:43 | - | 90,150 |
21.10.24 10:55:29 | - | 90,150 |
21.10.24 10:51:12 | - | 90,150 |
21.10.24 10:46:09 | - | 90,140 |
21.10.24 10:34:28 | - | 90,150 |
21.10.24 10:19:28 | - | 90,150 |
21.10.24 10:12:57 | - | 90,150 |
21.10.24 10:10:08 | - | 90,150 |
21.10.24 10:05:06 | - | 90,120 |
21.10.24 10:00:02 | - | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:57:05 | - | 90,490 |
21.10.24 09:56:07 | - | 90,460 |
21.10.24 09:39:04 | - | 90,430 |
21.10.24 09:09:27 | - | 90,410 |
21.10.24 08:53:27 | - | 90,440 |
21.10.24 08:47:06 | - | 90,420 |
21.10.24 08:32:27 | - | 90,400 |
21.10.24 08:11:38 | - | 90,390 |
21.10.24 08:00:10 | - | 90,370 |
21.10.24 08:00:07 | - | 90,310 |
21.10.24 08:00:05 | - | 90,360 |
21.10.24 07:38:01 | - | 90,350 |
21.10.24 07:32:11 | - | 90,350 |
21.10.24 07:20:56 | - | 90,290 |
18.10.24 21:59:58 | - | 90,580 |