SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:48:28 | - | 89,820 |
21.10.24 14:41:48 | - | 89,780 |
21.10.24 14:38:27 | - | 89,730 |
21.10.24 14:30:15 | - | 89,750 |
21.10.24 14:22:28 | - | 89,810 |
21.10.24 14:15:43 | - | 89,780 |
21.10.24 14:10:23 | - | 89,730 |
21.10.24 14:06:28 | - | 89,780 |
21.10.24 14:00:35 | - | 89,740 |
21.10.24 14:00:33 | - | 89,670 |
21.10.24 14:00:09 | - | 89,740 |
21.10.24 13:55:05 | - | 89,670 |
21.10.24 13:49:38 | - | 89,680 |
21.10.24 13:48:12 | - | 89,640 |
21.10.24 13:43:28 | - | 89,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:37:31 | - | 89,660 |
21.10.24 13:32:29 | - | 89,700 |
21.10.24 13:21:14 | - | 89,650 |
21.10.24 13:20:12 | - | 89,730 |
21.10.24 13:20:05 | - | 89,680 |
21.10.24 13:18:27 | - | 89,550 |
21.10.24 13:18:25 | - | 89,630 |
21.10.24 13:18:06 | - | 89,500 |
21.10.24 13:17:51 | - | 89,550 |
21.10.24 13:17:39 | - | 89,660 |
21.10.24 13:12:44 | - | 89,700 |
21.10.24 13:09:06 | - | 89,650 |
21.10.24 13:06:19 | - | 89,770 |
21.10.24 13:06:07 | - | 89,870 |
21.10.24 13:05:46 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:05:45 | - | 89,870 |
21.10.24 13:04:46 | - | 90,090 |
21.10.24 13:01:22 | - | 90,090 |
21.10.24 13:00:33 | - | 90,120 |
21.10.24 13:00:23 | - | 90,130 |
21.10.24 13:00:11 | - | 90,120 |
21.10.24 13:00:04 | - | 90,090 |
21.10.24 12:59:59 | - | 90,120 |
21.10.24 12:57:39 | - | 90,110 |
21.10.24 12:57:25 | - | 90,110 |
21.10.24 12:57:05 | - | 90,110 |
21.10.24 12:51:37 | - | 90,110 |
21.10.24 12:50:55 | - | 90,110 |
21.10.24 12:50:12 | - | 90,110 |
21.10.24 12:48:19 | - | 90,110 |