SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:58 | - | 89,660 |
21.10.24 15:39:49 | - | 89,630 |
21.10.24 15:39:39 | - | 89,590 |
21.10.24 15:39:35 | - | 89,590 |
21.10.24 15:39:29 | - | 89,640 |
21.10.24 15:39:27 | - | 89,650 |
21.10.24 15:39:11 | - | 89,630 |
21.10.24 15:39:04 | - | 89,630 |
21.10.24 15:38:56 | - | 89,590 |
21.10.24 15:37:54 | - | 89,610 |
21.10.24 15:37:48 | - | 89,610 |
21.10.24 15:37:47 | - | 89,550 |
21.10.24 15:37:41 | - | 89,550 |
21.10.24 15:37:40 | - | 89,590 |
21.10.24 15:37:39 | - | 89,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:33 | - | 89,550 |
21.10.24 15:37:23 | - | 89,600 |
21.10.24 15:37:17 | - | 89,680 |
21.10.24 15:37:16 | - | 89,680 |
21.10.24 15:37:02 | - | 89,720 |
21.10.24 15:36:51 | - | 89,690 |
21.10.24 15:36:50 | - | 89,720 |
21.10.24 15:36:45 | - | 89,670 |
21.10.24 15:36:42 | - | 89,670 |
21.10.24 15:36:41 | - | 89,700 |
21.10.24 15:36:11 | - | 89,660 |
21.10.24 15:36:10 | - | 89,680 |
21.10.24 15:36:03 | - | 89,650 |
21.10.24 15:35:44 | - | 89,580 |
21.10.24 15:35:23 | - | 89,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:50 | - | 89,500 |
21.10.24 15:34:49 | - | 89,490 |
21.10.24 15:34:46 | - | 89,600 |
21.10.24 15:34:32 | - | 89,650 |
21.10.24 15:34:30 | - | 89,590 |
21.10.24 15:34:29 | - | 89,540 |
21.10.24 15:34:25 | - | 89,610 |
21.10.24 15:34:19 | - | 89,610 |
21.10.24 15:34:18 | - | 89,580 |
21.10.24 15:34:17 | - | 89,620 |
21.10.24 15:34:11 | - | 89,700 |
21.10.24 15:34:10 | - | 89,700 |
21.10.24 15:34:06 | - | 89,730 |
21.10.24 15:33:59 | - | 89,760 |
21.10.24 15:33:53 | - | 89,830 |