SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:04 | - | 89,940 |
21.10.24 15:52:56 | - | 89,880 |
21.10.24 15:52:54 | - | 89,930 |
21.10.24 15:52:51 | - | 89,880 |
21.10.24 15:52:33 | - | 89,930 |
21.10.24 15:52:29 | - | 89,900 |
21.10.24 15:52:28 | - | 89,860 |
21.10.24 15:52:17 | - | 89,900 |
21.10.24 15:52:10 | - | 89,990 |
21.10.24 15:52:09 | - | 89,960 |
21.10.24 15:52:01 | - | 89,940 |
21.10.24 15:51:42 | - | 89,950 |
21.10.24 15:51:35 | - | 89,940 |
21.10.24 15:51:31 | - | 89,990 |
21.10.24 15:51:28 | - | 89,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:27 | - | 90,000 |
21.10.24 15:51:24 | - | 90,080 |
21.10.24 15:51:16 | - | 90,030 |
21.10.24 15:51:10 | - | 89,960 |
21.10.24 15:50:55 | - | 89,920 |
21.10.24 15:50:47 | - | 89,920 |
21.10.24 15:50:42 | - | 89,950 |
21.10.24 15:50:38 | - | 89,930 |
21.10.24 15:50:17 | - | 89,850 |
21.10.24 15:50:12 | - | 89,880 |
21.10.24 15:50:10 | - | 89,850 |
21.10.24 15:50:00 | - | 89,890 |
21.10.24 15:49:46 | - | 89,840 |
21.10.24 15:49:38 | - | 89,900 |
21.10.24 15:49:12 | - | 89,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:58 | - | 89,920 |
21.10.24 15:48:49 | - | 89,850 |
21.10.24 15:48:39 | - | 89,760 |
21.10.24 15:48:21 | - | 89,830 |
21.10.24 15:48:18 | - | 89,800 |
21.10.24 15:48:16 | - | 89,830 |
21.10.24 15:48:14 | - | 89,800 |
21.10.24 15:48:06 | - | 89,880 |
21.10.24 15:48:01 | - | 89,900 |
21.10.24 15:47:40 | - | 89,870 |
21.10.24 15:47:30 | - | 89,870 |
21.10.24 15:47:24 | - | 89,880 |
21.10.24 15:47:22 | - | 89,860 |
21.10.24 15:47:19 | - | 89,790 |
21.10.24 15:47:16 | - | 89,790 |