SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:50 | - | 89,620 |
21.10.24 16:05:34 | - | 89,570 |
21.10.24 16:05:33 | - | 89,590 |
21.10.24 16:05:18 | - | 89,560 |
21.10.24 16:05:13 | - | 89,610 |
21.10.24 16:05:11 | - | 89,580 |
21.10.24 16:05:05 | - | 89,640 |
21.10.24 16:04:54 | - | 89,660 |
21.10.24 16:04:53 | - | 89,670 |
21.10.24 16:04:45 | - | 89,720 |
21.10.24 16:04:43 | - | 89,750 |
21.10.24 16:04:39 | - | 89,730 |
21.10.24 16:04:13 | - | 89,740 |
21.10.24 16:04:10 | - | 89,750 |
21.10.24 16:03:46 | - | 89,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:44 | - | 89,840 |
21.10.24 16:03:38 | - | 89,860 |
21.10.24 16:03:26 | - | 89,840 |
21.10.24 16:03:23 | - | 89,830 |
21.10.24 16:03:22 | - | 89,800 |
21.10.24 16:03:17 | - | 89,780 |
21.10.24 16:03:14 | - | 89,750 |
21.10.24 16:03:13 | - | 89,780 |
21.10.24 16:03:11 | - | 89,750 |
21.10.24 16:03:01 | - | 89,730 |
21.10.24 16:03:00 | - | 89,710 |
21.10.24 16:02:51 | - | 89,670 |
21.10.24 16:02:49 | - | 89,730 |
21.10.24 16:02:46 | - | 89,770 |
21.10.24 16:02:06 | - | 89,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:05 | - | 89,740 |
21.10.24 16:02:01 | - | 89,740 |
21.10.24 16:01:46 | - | 89,790 |
21.10.24 16:01:27 | - | 89,740 |
21.10.24 16:01:26 | - | 89,720 |
21.10.24 16:01:16 | - | 89,720 |
21.10.24 16:01:15 | - | 89,710 |
21.10.24 16:01:06 | - | 89,710 |
21.10.24 16:00:57 | - | 89,760 |
21.10.24 16:00:55 | - | 89,730 |
21.10.24 16:00:50 | - | 89,710 |
21.10.24 15:59:54 | - | 89,760 |
21.10.24 15:59:38 | - | 89,740 |
21.10.24 15:59:34 | - | 89,730 |
21.10.24 15:59:31 | - | 89,700 |