SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:41 | - | 89,490 |
21.10.24 16:25:37 | - | 89,490 |
21.10.24 16:25:36 | - | 89,480 |
21.10.24 16:25:33 | - | 89,490 |
21.10.24 16:25:31 | - | 89,480 |
21.10.24 16:25:29 | - | 89,470 |
21.10.24 16:25:22 | - | 89,480 |
21.10.24 16:25:19 | - | 89,450 |
21.10.24 16:25:17 | - | 89,450 |
21.10.24 16:25:16 | - | 89,450 |
21.10.24 16:25:10 | - | 89,450 |
21.10.24 16:25:09 | - | 89,470 |
21.10.24 16:25:07 | - | 89,490 |
21.10.24 16:25:06 | - | 89,450 |
21.10.24 16:24:51 | - | 89,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:48 | - | 89,460 |
21.10.24 16:24:47 | - | 89,460 |
21.10.24 16:24:46 | - | 89,460 |
21.10.24 16:24:37 | - | 89,460 |
21.10.24 16:24:33 | - | 89,490 |
21.10.24 16:24:31 | - | 89,490 |
21.10.24 16:24:20 | - | 89,500 |
21.10.24 16:24:19 | - | 89,480 |
21.10.24 16:24:18 | - | 89,490 |
21.10.24 16:24:12 | - | 89,470 |
21.10.24 16:24:06 | - | 89,480 |
21.10.24 16:24:03 | - | 89,470 |
21.10.24 16:24:01 | - | 89,470 |
21.10.24 16:24:00 | - | 89,490 |
21.10.24 16:23:58 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:51 | - | 89,500 |
21.10.24 16:23:46 | - | 89,540 |
21.10.24 16:23:41 | - | 89,520 |
21.10.24 16:23:36 | - | 89,500 |
21.10.24 16:23:26 | - | 89,530 |
21.10.24 16:23:20 | - | 89,490 |
21.10.24 16:23:10 | - | 89,540 |
21.10.24 16:23:09 | - | 89,540 |
21.10.24 16:23:07 | - | 89,540 |
21.10.24 16:23:02 | - | 89,560 |
21.10.24 16:23:00 | - | 89,540 |
21.10.24 16:22:56 | - | 89,560 |
21.10.24 16:22:55 | - | 89,600 |
21.10.24 16:22:42 | - | 89,600 |
21.10.24 16:22:41 | - | 89,610 |