SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:08 | - | 89,440 |
21.10.24 16:30:06 | - | 89,410 |
21.10.24 16:30:01 | - | 89,460 |
21.10.24 16:29:49 | - | 89,430 |
21.10.24 16:29:47 | - | 89,460 |
21.10.24 16:29:39 | - | 89,460 |
21.10.24 16:29:36 | - | 89,510 |
21.10.24 16:29:20 | - | 89,510 |
21.10.24 16:29:10 | - | 89,510 |
21.10.24 16:29:08 | - | 89,520 |
21.10.24 16:29:07 | - | 89,540 |
21.10.24 16:29:05 | - | 89,570 |
21.10.24 16:28:58 | - | 89,570 |
21.10.24 16:28:57 | - | 89,570 |
21.10.24 16:28:56 | - | 89,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:54 | - | 89,560 |
21.10.24 16:28:42 | - | 89,550 |
21.10.24 16:28:33 | - | 89,540 |
21.10.24 16:28:24 | - | 89,530 |
21.10.24 16:28:20 | - | 89,530 |
21.10.24 16:28:15 | - | 89,530 |
21.10.24 16:28:10 | - | 89,530 |
21.10.24 16:28:04 | - | 89,500 |
21.10.24 16:27:55 | - | 89,460 |
21.10.24 16:27:51 | - | 89,490 |
21.10.24 16:27:36 | - | 89,470 |
21.10.24 16:27:33 | - | 89,530 |
21.10.24 16:27:18 | - | 89,530 |
21.10.24 16:27:17 | - | 89,520 |
21.10.24 16:27:16 | - | 89,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:11 | - | 89,520 |
21.10.24 16:27:07 | - | 89,520 |
21.10.24 16:27:06 | - | 89,520 |
21.10.24 16:27:00 | - | 89,520 |
21.10.24 16:26:57 | - | 89,550 |
21.10.24 16:26:33 | - | 89,520 |
21.10.24 16:26:31 | - | 89,550 |
21.10.24 16:26:29 | - | 89,520 |
21.10.24 16:26:23 | - | 89,520 |
21.10.24 16:26:22 | - | 89,520 |
21.10.24 16:26:17 | - | 89,520 |
21.10.24 16:25:55 | - | 89,470 |
21.10.24 16:25:52 | - | 89,510 |
21.10.24 16:25:46 | - | 89,470 |
21.10.24 16:25:45 | - | 89,510 |