SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:43 | - | 89,450 |
21.10.24 16:37:42 | - | 89,430 |
21.10.24 16:37:38 | - | 89,430 |
21.10.24 16:37:25 | - | 89,460 |
21.10.24 16:37:10 | - | 89,470 |
21.10.24 16:37:09 | - | 89,470 |
21.10.24 16:36:49 | - | 89,440 |
21.10.24 16:36:33 | - | 89,480 |
21.10.24 16:36:23 | - | 89,450 |
21.10.24 16:36:18 | - | 89,470 |
21.10.24 16:36:17 | - | 89,470 |
21.10.24 16:35:58 | - | 89,430 |
21.10.24 16:35:52 | - | 89,460 |
21.10.24 16:35:48 | - | 89,440 |
21.10.24 16:35:35 | - | 89,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:26 | - | 89,440 |
21.10.24 16:35:16 | - | 89,430 |
21.10.24 16:35:09 | - | 89,400 |
21.10.24 16:35:00 | - | 89,350 |
21.10.24 16:34:38 | - | 89,350 |
21.10.24 16:34:29 | - | 89,350 |
21.10.24 16:34:10 | - | 89,400 |
21.10.24 16:34:04 | - | 89,370 |
21.10.24 16:34:00 | - | 89,400 |
21.10.24 16:33:53 | - | 89,390 |
21.10.24 16:33:44 | - | 89,380 |
21.10.24 16:33:33 | - | 89,380 |
21.10.24 16:33:27 | - | 89,380 |
21.10.24 16:33:19 | - | 89,380 |
21.10.24 16:33:09 | - | 89,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:02 | - | 89,380 |
21.10.24 16:32:58 | - | 89,380 |
21.10.24 16:32:55 | - | 89,430 |
21.10.24 16:32:40 | - | 89,380 |
21.10.24 16:32:25 | - | 89,340 |
21.10.24 16:31:52 | - | 89,330 |
21.10.24 16:31:37 | - | 89,360 |
21.10.24 16:31:32 | - | 89,370 |
21.10.24 16:31:21 | - | 89,360 |
21.10.24 16:31:10 | - | 89,360 |
21.10.24 16:31:07 | - | 89,340 |
21.10.24 16:31:03 | - | 89,340 |
21.10.24 16:31:02 | - | 89,400 |
21.10.24 16:30:33 | - | 89,450 |
21.10.24 16:30:25 | - | 89,420 |