SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:45 | - | 90,540 |
18.10.24 15:56:37 | - | 90,510 |
18.10.24 15:56:23 | - | 90,540 |
18.10.24 15:56:21 | - | 90,650 |
18.10.24 15:56:15 | - | 90,620 |
18.10.24 15:56:12 | - | 90,630 |
18.10.24 15:56:09 | - | 90,580 |
18.10.24 15:56:08 | - | 90,680 |
18.10.24 15:56:07 | - | 90,670 |
18.10.24 15:56:01 | - | 90,710 |
18.10.24 15:55:59 | - | 90,760 |
18.10.24 15:55:58 | - | 90,780 |
18.10.24 15:55:44 | - | 90,680 |
18.10.24 15:55:41 | - | 90,760 |
18.10.24 15:55:39 | - | 90,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:35 | - | 90,760 |
18.10.24 15:55:20 | - | 90,760 |
18.10.24 15:55:19 | - | 90,730 |
18.10.24 15:55:15 | - | 90,700 |
18.10.24 15:55:05 | - | 90,730 |
18.10.24 15:54:54 | - | 90,690 |
18.10.24 15:54:46 | - | 90,750 |
18.10.24 15:54:42 | - | 90,730 |
18.10.24 15:54:36 | - | 90,730 |
18.10.24 15:54:26 | - | 90,730 |
18.10.24 15:54:12 | - | 90,800 |
18.10.24 15:54:09 | - | 90,770 |
18.10.24 15:54:07 | - | 90,840 |
18.10.24 15:54:02 | - | 90,920 |
18.10.24 15:53:46 | - | 90,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:45 | - | 90,910 |
18.10.24 15:53:44 | - | 90,860 |
18.10.24 15:53:33 | - | 90,750 |
18.10.24 15:53:21 | - | 90,710 |
18.10.24 15:53:12 | - | 90,790 |
18.10.24 15:52:26 | - | 90,780 |
18.10.24 15:52:08 | - | 90,780 |
18.10.24 15:52:07 | - | 90,750 |
18.10.24 15:51:59 | - | 90,720 |
18.10.24 15:51:53 | - | 90,760 |
18.10.24 15:51:52 | - | 90,840 |
18.10.24 15:51:41 | - | 90,840 |
18.10.24 15:51:40 | - | 90,910 |
18.10.24 15:51:35 | - | 90,820 |
18.10.24 15:51:02 | - | 90,750 |