SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:49 | - | 90,390 |
18.10.24 16:04:47 | - | 90,350 |
18.10.24 16:04:25 | - | 90,380 |
18.10.24 16:04:14 | - | 90,410 |
18.10.24 16:04:13 | - | 90,450 |
18.10.24 16:04:10 | - | 90,470 |
18.10.24 16:04:03 | - | 90,450 |
18.10.24 16:03:57 | - | 90,420 |
18.10.24 16:03:48 | - | 90,450 |
18.10.24 16:03:03 | - | 90,420 |
18.10.24 16:02:40 | - | 90,380 |
18.10.24 16:02:38 | - | 90,340 |
18.10.24 16:02:31 | - | 90,340 |
18.10.24 16:02:27 | - | 90,290 |
18.10.24 16:02:10 | - | 90,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:55 | - | 90,290 |
18.10.24 16:01:46 | - | 90,350 |
18.10.24 16:01:42 | - | 90,380 |
18.10.24 16:01:36 | - | 90,410 |
18.10.24 16:01:25 | - | 90,360 |
18.10.24 16:01:14 | - | 90,310 |
18.10.24 16:00:54 | - | 90,350 |
18.10.24 16:00:49 | - | 90,320 |
18.10.24 16:00:48 | - | 90,380 |
18.10.24 16:00:43 | - | 90,340 |
18.10.24 16:00:39 | - | 90,310 |
18.10.24 16:00:34 | - | 90,330 |
18.10.24 16:00:03 | - | 90,300 |
18.10.24 16:00:01 | - | 90,340 |
18.10.24 16:00:00 | - | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:48 | - | 90,370 |
18.10.24 15:58:47 | - | 90,280 |
18.10.24 15:58:39 | - | 90,320 |
18.10.24 15:58:37 | - | 90,290 |
18.10.24 15:58:34 | - | 90,330 |
18.10.24 15:58:14 | - | 90,360 |
18.10.24 15:58:04 | - | 90,330 |
18.10.24 15:58:03 | - | 90,360 |
18.10.24 15:57:53 | - | 90,440 |
18.10.24 15:57:39 | - | 90,360 |
18.10.24 15:57:37 | - | 90,400 |
18.10.24 15:57:25 | - | 90,500 |
18.10.24 15:57:16 | - | 90,470 |
18.10.24 15:57:05 | - | 90,570 |
18.10.24 15:56:45 | - | 90,540 |