SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:30 | - | 90,360 |
18.10.24 16:09:28 | - | 90,320 |
18.10.24 16:09:20 | - | 90,300 |
18.10.24 16:09:13 | - | 90,310 |
18.10.24 16:09:10 | - | 90,330 |
18.10.24 16:09:02 | - | 90,290 |
18.10.24 16:08:51 | - | 90,270 |
18.10.24 16:08:50 | - | 90,280 |
18.10.24 16:08:39 | - | 90,340 |
18.10.24 16:08:35 | - | 90,380 |
18.10.24 16:08:33 | - | 90,370 |
18.10.24 16:08:17 | - | 90,340 |
18.10.24 16:08:11 | - | 90,380 |
18.10.24 16:08:08 | - | 90,340 |
18.10.24 16:07:17 | - | 90,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:15 | - | 90,290 |
18.10.24 16:06:40 | - | 90,300 |
18.10.24 16:06:34 | - | 90,300 |
18.10.24 16:06:25 | - | 90,360 |
18.10.24 16:06:24 | - | 90,350 |
18.10.24 16:06:07 | - | 90,300 |
18.10.24 16:06:02 | - | 90,280 |
18.10.24 16:06:01 | - | 90,300 |
18.10.24 16:05:50 | - | 90,360 |
18.10.24 16:05:32 | - | 90,330 |
18.10.24 16:05:22 | - | 90,360 |
18.10.24 16:05:12 | - | 90,300 |
18.10.24 16:05:04 | - | 90,350 |
18.10.24 16:05:02 | - | 90,350 |
18.10.24 16:05:01 | - | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:52 | - | 90,350 |
18.10.24 16:04:51 | - | 90,380 |
18.10.24 16:04:50 | - | 90,350 |
18.10.24 16:04:49 | - | 90,390 |
18.10.24 16:04:47 | - | 90,350 |
18.10.24 16:04:25 | - | 90,380 |
18.10.24 16:04:14 | - | 90,410 |
18.10.24 16:04:13 | - | 90,450 |
18.10.24 16:04:10 | - | 90,470 |
18.10.24 16:04:03 | - | 90,450 |
18.10.24 16:03:57 | - | 90,420 |
18.10.24 16:03:48 | - | 90,450 |
18.10.24 16:03:03 | - | 90,420 |
18.10.24 16:02:40 | - | 90,380 |
18.10.24 16:02:38 | - | 90,340 |