SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:35 | - | 90,150 |
18.10.24 17:05:33 | - | 90,140 |
18.10.24 17:05:32 | - | 90,110 |
18.10.24 17:05:31 | - | 90,090 |
18.10.24 17:05:30 | - | 90,110 |
18.10.24 17:05:28 | - | 90,090 |
18.10.24 17:05:27 | - | 90,100 |
18.10.24 17:05:25 | - | 90,130 |
18.10.24 17:05:24 | - | 90,160 |
18.10.24 17:05:17 | - | 90,180 |
18.10.24 17:05:16 | - | 90,190 |
18.10.24 17:05:11 | - | 90,220 |
18.10.24 17:04:44 | - | 90,230 |
18.10.24 17:04:35 | - | 90,230 |
18.10.24 17:04:16 | - | 90,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:14 | - | 90,220 |
18.10.24 17:03:59 | - | 90,200 |
18.10.24 17:03:58 | - | 90,180 |
18.10.24 17:03:47 | - | 90,240 |
18.10.24 17:03:41 | - | 90,230 |
18.10.24 17:02:57 | - | 90,210 |
18.10.24 17:02:41 | - | 90,220 |
18.10.24 17:02:02 | - | 90,200 |
18.10.24 17:01:39 | - | 90,230 |
18.10.24 17:00:50 | - | 90,260 |
18.10.24 17:00:44 | - | 90,240 |
18.10.24 17:00:25 | - | 90,220 |
18.10.24 17:00:20 | - | 90,240 |
18.10.24 17:00:19 | - | 90,220 |
18.10.24 17:00:18 | - | 90,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:17 | - | 90,220 |
18.10.24 17:00:15 | - | 90,200 |
18.10.24 17:00:14 | - | 90,230 |
18.10.24 17:00:07 | - | 90,250 |
18.10.24 16:59:41 | - | 90,240 |
18.10.24 16:59:33 | - | 90,220 |
18.10.24 16:59:32 | - | 90,280 |
18.10.24 16:59:21 | - | 90,290 |
18.10.24 16:59:21 | - | 90,290 |
18.10.24 16:59:13 | - | 90,270 |
18.10.24 16:59:12 | - | 90,300 |
18.10.24 16:59:08 | - | 90,270 |
18.10.24 16:59:06 | - | 90,310 |
18.10.24 16:58:39 | - | 90,320 |
18.10.24 16:58:37 | - | 90,350 |