ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:15 | - | 24,330 |
20:52:06 | - | 24,320 |
20:52:00 | - | 24,325 |
20:51:55 | - | 24,330 |
20:51:47 | - | 24,320 |
20:51:35 | - | 24,320 |
20:51:25 | - | 24,320 |
20:51:19 | - | 24,315 |
20:51:09 | - | 24,300 |
20:50:58 | - | 24,310 |
20:50:44 | - | 24,305 |
20:50:27 | - | 24,305 |
20:50:16 | - | 24,305 |
20:50:14 | - | 24,290 |
20:50:08 | - | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:00 | - | 24,280 |
20:49:54 | - | 24,280 |
20:49:46 | - | 24,280 |
20:49:21 | - | 24,290 |
20:49:07 | - | 24,295 |
20:48:51 | - | 24,295 |
20:48:44 | - | 24,300 |
20:48:41 | - | 24,295 |
20:48:16 | - | 24,305 |
20:48:11 | - | 24,310 |
20:48:05 | - | 24,300 |
20:47:59 | - | 24,310 |
20:47:50 | - | 24,310 |
20:47:43 | - | 24,320 |
20:47:40 | - | 24,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:35 | - | 24,310 |
20:47:29 | - | 24,320 |
20:47:04 | - | 24,315 |
20:46:52 | - | 24,320 |
20:46:43 | - | 24,320 |
20:46:36 | - | 24,325 |
20:46:05 | - | 24,320 |
20:45:53 | - | 24,315 |
20:45:46 | - | 24,315 |
20:45:41 | - | 24,315 |
20:45:28 | - | 24,315 |
20:45:23 | - | 24,310 |
20:45:21 | - | 24,305 |
20:45:19 | - | 24,290 |
20:45:05 | - | 24,295 |