ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:47:04 | - | 24,900 |
10.06.25 20:46:59 | - | 24,890 |
10.06.25 20:46:30 | - | 24,895 |
10.06.25 20:46:00 | - | 24,905 |
10.06.25 20:45:54 | - | 24,905 |
10.06.25 20:45:43 | - | 24,905 |
10.06.25 20:45:33 | - | 24,895 |
10.06.25 20:45:26 | - | 24,900 |
10.06.25 20:45:20 | - | 24,900 |
10.06.25 20:45:07 | - | 24,910 |
10.06.25 20:44:50 | - | 24,920 |
10.06.25 20:44:37 | - | 24,910 |
10.06.25 20:44:25 | - | 24,900 |
10.06.25 20:44:11 | - | 24,905 |
10.06.25 20:43:21 | - | 24,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:43:07 | - | 24,910 |
10.06.25 20:43:02 | - | 24,920 |
10.06.25 20:42:50 | - | 24,925 |
10.06.25 20:42:19 | - | 24,920 |
10.06.25 20:41:26 | - | 24,910 |
10.06.25 20:41:19 | - | 24,905 |
10.06.25 20:41:13 | - | 24,915 |
10.06.25 20:41:05 | - | 24,910 |
10.06.25 20:40:48 | - | 24,925 |
10.06.25 20:40:38 | - | 24,935 |
10.06.25 20:40:16 | - | 24,930 |
10.06.25 20:40:08 | - | 24,925 |
10.06.25 20:39:53 | - | 24,930 |
10.06.25 20:39:42 | - | 24,950 |
10.06.25 20:39:27 | - | 24,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:39:12 | - | 24,955 |
10.06.25 20:38:47 | - | 24,960 |
10.06.25 20:38:30 | - | 24,955 |
10.06.25 20:38:25 | - | 24,965 |
10.06.25 20:38:11 | - | 24,965 |
10.06.25 20:37:54 | - | 24,960 |
10.06.25 20:37:49 | - | 24,970 |
10.06.25 20:37:35 | - | 24,965 |
10.06.25 20:37:25 | - | 24,960 |
10.06.25 20:37:11 | - | 24,970 |
10.06.25 20:37:03 | - | 24,965 |
10.06.25 20:36:49 | - | 24,955 |
10.06.25 20:36:39 | - | 24,950 |
10.06.25 20:36:27 | - | 24,955 |
10.06.25 20:36:10 | - | 24,955 |