ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:47 | - | 24,270 |
20:40:36 | - | 24,265 |
20:40:30 | - | 24,265 |
20:40:23 | - | 24,250 |
20:40:21 | - | 24,240 |
20:40:10 | - | 24,250 |
20:40:01 | - | 24,260 |
20:39:30 | - | 24,255 |
20:39:07 | - | 24,255 |
20:39:02 | - | 24,250 |
20:39:01 | - | 24,265 |
20:38:51 | - | 24,255 |
20:38:45 | - | 24,260 |
20:38:34 | - | 24,250 |
20:38:29 | - | 24,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:26 | - | 24,260 |
20:38:12 | - | 24,250 |
20:38:07 | - | 24,250 |
20:38:03 | - | 24,255 |
20:38:00 | - | 24,275 |
20:37:53 | - | 24,280 |
20:37:47 | - | 24,280 |
20:37:26 | - | 24,275 |
20:37:15 | - | 24,290 |
20:37:10 | - | 24,290 |
20:37:05 | - | 24,270 |
20:36:53 | - | 24,275 |
20:36:48 | - | 24,270 |
20:36:41 | - | 24,275 |
20:36:36 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:30 | - | 24,280 |
20:36:21 | - | 24,280 |
20:36:16 | - | 24,290 |
20:36:09 | - | 24,290 |
20:36:07 | - | 24,280 |
20:35:49 | - | 24,270 |
20:35:44 | - | 24,270 |
20:35:39 | - | 24,260 |
20:35:32 | - | 24,260 |
20:35:25 | - | 24,270 |
20:35:19 | - | 24,285 |
20:35:13 | - | 24,290 |
20:35:08 | - | 24,295 |
20:35:02 | - | 24,280 |
20:34:56 | - | 24,275 |