ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:47:34 | - | 24,880 |
12.06.25 19:47:15 | - | 24,875 |
12.06.25 19:47:09 | - | 24,875 |
12.06.25 19:46:45 | - | 24,885 |
12.06.25 19:46:40 | - | 24,890 |
12.06.25 19:46:34 | - | 24,885 |
12.06.25 19:46:29 | - | 24,885 |
12.06.25 19:46:24 | - | 24,875 |
12.06.25 19:46:19 | - | 24,880 |
12.06.25 19:45:36 | - | 24,875 |
12.06.25 19:45:31 | - | 24,875 |
12.06.25 19:45:14 | - | 24,885 |
12.06.25 19:44:58 | - | 24,880 |
12.06.25 19:44:52 | - | 24,885 |
12.06.25 19:44:46 | - | 24,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:44:42 | - | 24,900 |
12.06.25 19:44:36 | - | 24,895 |
12.06.25 19:44:16 | - | 24,900 |
12.06.25 19:43:48 | - | 24,895 |
12.06.25 19:43:19 | - | 24,900 |
12.06.25 19:43:10 | - | 24,895 |
12.06.25 19:42:45 | - | 24,890 |
12.06.25 19:42:39 | - | 24,895 |
12.06.25 19:42:14 | - | 24,890 |
12.06.25 19:41:59 | - | 24,895 |
12.06.25 19:41:54 | - | 24,900 |
12.06.25 19:41:34 | - | 24,895 |
12.06.25 19:41:18 | - | 24,905 |
12.06.25 19:41:08 | - | 24,910 |
12.06.25 19:41:03 | - | 24,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:40:51 | - | 24,910 |
12.06.25 19:40:36 | - | 24,905 |
12.06.25 19:40:25 | - | 24,915 |
12.06.25 19:39:53 | - | 24,910 |
12.06.25 19:39:43 | - | 24,900 |
12.06.25 19:39:36 | - | 24,900 |
12.06.25 19:39:21 | - | 24,900 |
12.06.25 19:39:10 | - | 24,900 |
12.06.25 19:38:50 | - | 24,900 |
12.06.25 19:38:38 | - | 24,900 |
12.06.25 19:38:29 | - | 24,900 |
12.06.25 19:38:14 | - | 24,905 |
12.06.25 19:37:56 | - | 24,910 |
12.06.25 19:37:53 | - | 24,925 |
12.06.25 19:37:36 | - | 24,915 |