ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:20 | - | 25,095 |
11.06.25 19:15:06 | - | 25,095 |
11.06.25 19:15:01 | - | 25,105 |
11.06.25 19:14:43 | - | 25,085 |
11.06.25 19:14:38 | - | 25,095 |
11.06.25 19:14:30 | - | 25,085 |
11.06.25 19:14:15 | - | 25,090 |
11.06.25 19:13:50 | - | 25,100 |
11.06.25 19:12:31 | - | 25,100 |
11.06.25 19:12:22 | - | 25,100 |
11.06.25 19:10:54 | - | 25,105 |
11.06.25 19:10:44 | - | 25,125 |
11.06.25 19:10:31 | - | 25,115 |
11.06.25 19:10:22 | - | 25,105 |
11.06.25 19:10:14 | - | 25,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:10:09 | - | 25,125 |
11.06.25 19:09:12 | - | 25,120 |
11.06.25 19:08:29 | - | 25,110 |
11.06.25 19:08:15 | - | 25,100 |
11.06.25 19:07:58 | - | 25,085 |
11.06.25 19:07:06 | - | 25,105 |
11.06.25 19:06:52 | - | 25,105 |
11.06.25 19:06:31 | - | 25,120 |
11.06.25 19:06:23 | - | 25,135 |
11.06.25 19:06:16 | - | 25,130 |
11.06.25 19:06:08 | - | 25,120 |
11.06.25 19:05:58 | - | 25,105 |
11.06.25 19:05:31 | - | 25,105 |
11.06.25 19:05:08 | - | 25,110 |
11.06.25 19:05:02 | - | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:04:55 | - | 25,125 |
11.06.25 19:03:38 | - | 25,135 |
11.06.25 19:03:28 | - | 25,130 |
11.06.25 19:02:13 | - | 25,140 |
11.06.25 19:02:07 | - | 25,130 |
11.06.25 19:01:45 | - | 25,120 |
11.06.25 19:01:37 | - | 25,130 |
11.06.25 19:01:31 | - | 25,145 |
11.06.25 19:01:04 | - | 25,155 |
11.06.25 19:00:28 | - | 25,145 |
11.06.25 19:00:21 | - | 25,135 |
11.06.25 19:00:17 | - | 25,135 |
11.06.25 19:00:10 | - | 25,145 |
11.06.25 18:59:59 | - | 25,130 |
11.06.25 18:59:39 | - | 25,130 |