ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:45 | 58 | 23,97 |
18:11:53 | 50 | 23,97 |
16:47:04 | 20 | 24,07 |
15:46:34 | 40 | 24,18 |
15:30:06 | 75 | 24,30 |
14:38:19 | 25 | 24,40 |
13:16:13 | 70 | 24,65 |
12:54:26 | 20 | 24,66 |
12:43:38 | 22 | 24,67 |
10:27:26 | 410 | 24,53 |
09:04:55 | 170 | 24,50 |
09:04:21 | 205 | 24,50 |
07:36:19 | 205 | 24,50 |
03.06.25 20:37:35 | 100 | 24,20 |
03.06.25 16:52:47 | 100 | 23,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:51:03 | 100 | 23,87 |
03.06.25 16:47:27 | 100 | 23,76 |
03.06.25 16:43:11 | 100 | 23,66 |
03.06.25 16:41:55 | 100 | 23,61 |
03.06.25 16:39:07 | 100 | 23,57 |
03.06.25 16:37:51 | 100 | 23,53 |
03.06.25 16:36:34 | 100 | 23,51 |
03.06.25 16:32:00 | 100 | 23,56 |
03.06.25 16:28:13 | 100 | 23,49 |
03.06.25 16:23:05 | 100 | 23,41 |
03.06.25 16:18:03 | 50 | 23,27 |
03.06.25 16:16:32 | 50 | 23,27 |
03.06.25 15:49:10 | 100 | 23,04 |
03.06.25 15:39:41 | 190 | 22,92 |
03.06.25 15:33:32 | 50 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:31:11 | 1 | 23,02 |
02.06.25 20:50:31 | 1 | 23,26 |
02.06.25 20:47:44 | 1 | 23,25 |
02.06.25 17:03:47 | 90 | 23,04 |
02.06.25 16:22:17 | 20 | 22,80 |
02.06.25 16:15:26 | 100 | 22,61 |
02.06.25 16:09:09 | 100 | 22,65 |
02.06.25 16:05:39 | 100 | 22,67 |
02.06.25 16:00:49 | 100 | 22,80 |
02.06.25 15:37:31 | 10 | 23,50 |
02.06.25 12:04:37 | 23 | 23,20 |
02.06.25 11:27:54 | 50 | 23,59 |
02.06.25 11:20:23 | 24 | 23,14 |
02.06.25 11:14:37 | 3 | 23,53 |
02.06.25 10:51:07 | 210 | 23,90 |