ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:10 | 0 | 24,240 |
08:11:01 | 0 | 24,185 |
05.06.25 19:30:13 | 0 | 24,730 |
05.06.25 16:30:09 | 0 | 24,360 |
05.06.25 12:30:23 | 0 | 23,925 |
05.06.25 09:30:32 | 0 | 23,925 |
05.06.25 08:11:01 | 0 | 23,925 |
04.06.25 19:30:27 | 0 | 24,025 |
04.06.25 16:30:16 | 0 | 24,115 |
04.06.25 12:30:22 | 0 | 24,380 |
04.06.25 09:30:27 | 0 | 24,275 |
04.06.25 08:11:00 | 0 | 24,185 |
03.06.25 19:30:13 | 0 | 24,085 |
03.06.25 16:30:11 | 0 | 23,515 |
03.06.25 12:30:12 | 0 | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:30:32 | 0 | 22,975 |
03.06.25 08:10:59 | 0 | 23,045 |
02.06.25 19:30:15 | 0 | 23,080 |
02.06.25 16:30:11 | 0 | 22,870 |
02.06.25 12:30:13 | 0 | 22,680 |
02.06.25 09:30:08 | 0 | 22,980 |
02.06.25 08:10:53 | 0 | 23,125 |
30.05.25 19:30:11 | 0 | 23,625 |
30.05.25 16:30:17 | 0 | 23,755 |
30.05.25 12:30:19 | 0 | 24,330 |
30.05.25 09:30:29 | 0 | 24,080 |
30.05.25 08:10:49 | 0 | 24,075 |
29.05.25 19:51:17 | 0 | 24,295 |
29.05.25 19:30:12 | 0 | 24,255 |
29.05.25 16:30:12 | 0 | 24,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:30:18 | 0 | 25,235 |
29.05.25 09:30:14 | 0 | 24,920 |
29.05.25 08:10:51 | 0 | 25,125 |
28.05.25 19:30:09 | 0 | 24,750 |
28.05.25 16:30:28 | 0 | 24,410 |
28.05.25 12:30:20 | 0 | 24,790 |
28.05.25 09:30:25 | 0 | 24,665 |
28.05.25 08:10:48 | 0 | 24,680 |
27.05.25 19:30:12 | 0 | 24,915 |
27.05.25 16:30:13 | 0 | 24,895 |
27.05.25 12:30:12 | 0 | 25,035 |
27.05.25 09:30:13 | 0 | 24,660 |
27.05.25 08:10:50 | 0 | 24,545 |
26.05.25 19:30:23 | 0 | 24,640 |
26.05.25 16:30:23 | 0 | 24,635 |