Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:10:00 | - | 27,8700 |
05.06.25 22:00:02 | 921,28 Tsd. | 27,8700 |
05.06.25 21:59:59 | 1,78 Tsd. | 27,8700 |
05.06.25 21:59:59 | 1,68 Tsd. | 27,8700 |
05.06.25 21:59:59 | 100 | 27,8700 |
05.06.25 21:59:59 | 1,78 Tsd. | 27,8700 |
05.06.25 21:59:59 | 1,78 Tsd. | 27,8700 |
05.06.25 21:59:59 | 100 | 27,8700 |
05.06.25 21:59:59 | 1,00 Tsd. | 27,8800 |
05.06.25 21:59:59 | 128 | 27,8800 |
05.06.25 21:59:59 | 3,24 Tsd. | 27,8800 |
05.06.25 21:59:59 | 300 | 27,8800 |
05.06.25 21:59:58 | 100 | 27,8800 |
05.06.25 21:59:58 | 100 | 27,8800 |
05.06.25 21:59:58 | 100 | 27,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:58 | 125 | 27,8800 |
05.06.25 21:59:58 | 1,70 Tsd. | 27,8800 |
05.06.25 21:59:58 | 375 | 27,8800 |
05.06.25 21:59:58 | 125 | 27,8800 |
05.06.25 21:59:57 | 200 | 27,8900 |
05.06.25 21:59:56 | 300 | 27,8850 |
05.06.25 21:59:56 | 100 | 27,8800 |
05.06.25 21:59:56 | 384 | 27,8800 |
05.06.25 21:59:56 | 600 | 27,8750 |
05.06.25 21:59:55 | 100 | 27,8700 |
05.06.25 21:59:55 | 988 | 27,8700 |
05.06.25 21:59:55 | 200 | 27,8700 |
05.06.25 21:59:55 | 200 | 27,8700 |
05.06.25 21:59:55 | 747 | 27,8700 |
05.06.25 21:59:55 | 200 | 27,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:54 | 100 | 27,8600 |
05.06.25 21:59:54 | 197 | 27,8600 |
05.06.25 21:59:54 | 200 | 27,8650 |
05.06.25 21:59:54 | 100 | 27,8700 |
05.06.25 21:59:54 | 100 | 27,8700 |
05.06.25 21:59:54 | 100 | 27,8700 |
05.06.25 21:59:54 | 100 | 27,8700 |
05.06.25 21:59:54 | 100 | 27,8700 |
05.06.25 21:59:54 | 125 | 27,8700 |
05.06.25 21:59:54 | 305 | 27,8700 |
05.06.25 21:59:54 | 1,74 Tsd. | 27,8700 |
05.06.25 21:59:54 | 100 | 27,8700 |
05.06.25 21:59:54 | 100 | 27,8700 |
05.06.25 21:59:54 | 100 | 27,8700 |
05.06.25 21:59:54 | 236 | 27,8800 |