Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:52 | 135 | 29,9600 |
17:27:52 | 177 | 29,9600 |
17:27:52 | 100 | 29,9600 |
17:27:49 | 500 | 29,9669 |
17:27:47 | 100 | 29,9600 |
17:27:46 | 500 | 29,9603 |
17:27:46 | 200 | 29,9600 |
17:27:46 | 100 | 29,9600 |
17:27:46 | 100 | 29,9600 |
17:27:46 | 100 | 29,9600 |
17:27:41 | 100 | 29,9650 |
17:27:40 | 600 | 29,9700 |
17:27:40 | 126 | 29,9700 |
17:27:40 | 106 | 29,9700 |
17:27:40 | 200 | 29,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:40 | 200 | 29,9750 |
17:27:38 | 100 | 29,9800 |
17:27:38 | 100 | 29,9800 |
17:27:38 | 100 | 29,9800 |
17:27:38 | 100 | 29,9800 |
17:27:38 | 200 | 29,9800 |
17:27:38 | 103 | 29,9800 |
17:27:38 | 200 | 29,9850 |
17:27:37 | 122 | 29,9848 |
17:27:33 | 100 | 29,9900 |
17:27:33 | 100 | 29,9900 |
17:27:29 | 500 | 29,9887 |
17:27:23 | 200 | 29,9850 |
17:27:20 | 100 | 29,9900 |
17:27:13 | 100 | 29,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:11 | 190 | 29,9900 |
17:27:09 | 100 | 29,9900 |
17:27:07 | 124 | 29,9900 |
17:27:06 | 100 | 29,9900 |
17:27:05 | 100 | 29,9850 |
17:27:05 | 100 | 29,9900 |
17:27:03 | 100 | 30,0000 |
17:27:01 | 135 | 29,9837 |
17:26:59 | 100 | 30,0000 |
17:26:57 | 100 | 30,0000 |
17:26:55 | 100 | 29,9837 |
17:26:51 | 175 | 29,9900 |
17:26:49 | 100 | 29,9900 |
17:26:49 | 100 | 29,9900 |
17:26:49 | 180 | 29,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login