ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:03 | 0 | 24,2600 |
05.06.25 16:24:41 | 100 | 24,4150 |
05.06.25 08:00:27 | 0 | 23,8550 |
04.06.25 08:00:15 | 0 | 24,4400 |
03.06.25 18:34:11 | 100 | 24,3350 |
03.06.25 08:05:01 | 0 | 22,9550 |
02.06.25 11:56:37 | 500 | 23,2450 |
02.06.25 10:41:45 | 125 | 23,4800 |
02.06.25 10:31:20 | 434 | 23,4850 |
02.06.25 08:01:28 | 0 | 23,0950 |
30.05.25 08:01:50 | 0 | 24,1100 |
29.05.25 08:07:17 | 0 | 25,1550 |
28.05.25 10:59:24 | 200 | 24,8000 |
28.05.25 08:00:33 | 0 | 24,8000 |
27.05.25 12:06:17 | 10 | 25,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:48:34 | 35 | 24,8050 |
27.05.25 08:02:10 | 0 | 24,8000 |
26.05.25 10:41:15 | 320 | 25,1300 |
26.05.25 08:01:40 | 0 | 24,7200 |
23.05.25 19:19:51 | 563 | 24,7750 |
23.05.25 09:24:38 | 100 | 24,6950 |
23.05.25 08:08:18 | 0 | 24,6050 |
22.05.25 08:02:07 | 0 | 24,6050 |
21.05.25 16:03:23 | 563 | 25,6850 |
21.05.25 13:25:59 | 35 | 25,1150 |
21.05.25 10:02:03 | 100 | 25,2500 |
21.05.25 08:01:50 | 0 | 25,2650 |
20.05.25 11:23:47 | 30 | 26,0950 |
20.05.25 08:02:46 | 0 | 25,6650 |
19.05.25 11:49:48 | 400 | 25,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:04:13 | 0 | 25,6900 |
16.05.25 12:00:16 | 115 | 25,8300 |
16.05.25 08:02:18 | 0 | 25,3000 |
15.05.25 10:12:26 | 500 | 26,2800 |
15.05.25 09:29:48 | 100 | 26,2850 |
15.05.25 08:01:25 | 0 | 26,2800 |
14.05.25 12:40:16 | 55 | 25,6550 |
14.05.25 08:00:12 | 0 | 25,2700 |
13.05.25 15:49:32 | 30 | 25,4500 |
13.05.25 10:06:02 | 62 | 25,6050 |
13.05.25 08:01:07 | 0 | 24,9550 |
12.05.25 16:33:44 | 50 | 25,0700 |
12.05.25 15:49:06 | 375 | 25,4250 |
12.05.25 15:38:57 | 763 | 25,3750 |
12.05.25 12:44:53 | 125 | 25,0000 |