ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 23,9450 |
25.06.25 08:01:59 | 0 | 24,5750 |
24.06.25 08:00:56 | 0 | 24,7550 |
23.06.25 08:02:08 | 0 | 23,9500 |
20.06.25 08:05:54 | 0 | 24,2750 |
19.06.25 08:02:06 | 0 | 24,4050 |
18.06.25 08:00:48 | 0 | 24,8450 |
17.06.25 08:01:32 | 0 | 24,8500 |
16.06.25 12:35:59 | 21 | 24,3700 |
16.06.25 08:03:00 | 0 | 24,3450 |
13.06.25 11:41:29 | 250 | 24,4850 |
13.06.25 08:03:14 | 0 | 24,2800 |
12.06.25 08:03:06 | 0 | 24,6150 |
11.06.25 08:01:24 | 0 | 24,8400 |
10.06.25 08:02:16 | 0 | 24,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:00:16 | 0 | 24,2750 |
06.06.25 16:59:49 | 250 | 24,6850 |
06.06.25 15:10:00 | 61 | 24,6700 |
06.06.25 08:01:03 | 0 | 24,2600 |
05.06.25 16:24:41 | 100 | 24,4150 |
05.06.25 08:00:27 | 0 | 23,8550 |
04.06.25 08:00:15 | 0 | 24,4400 |
03.06.25 18:34:11 | 100 | 24,3350 |
03.06.25 08:05:01 | 0 | 22,9550 |
02.06.25 11:56:37 | 500 | 23,2450 |
02.06.25 10:41:45 | 125 | 23,4800 |
02.06.25 10:31:20 | 434 | 23,4850 |
02.06.25 08:01:28 | 0 | 23,0950 |
30.05.25 08:01:50 | 0 | 24,1100 |
29.05.25 08:07:17 | 0 | 25,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:59:24 | 200 | 24,8000 |
28.05.25 08:00:33 | 0 | 24,8000 |
27.05.25 12:06:17 | 10 | 25,0700 |
27.05.25 08:48:34 | 35 | 24,8050 |
27.05.25 08:02:10 | 0 | 24,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login