ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:11 | 0 | 24,215 |
05.06.25 17:25:27 | 0 | 24,675 |
05.06.25 08:01:11 | 0 | 23,950 |
04.06.25 17:25:27 | 0 | 23,970 |
04.06.25 08:01:13 | 0 | 24,210 |
03.06.25 17:25:28 | 0 | 24,025 |
03.06.25 08:01:11 | 0 | 23,070 |
02.06.25 17:25:28 | 0 | 23,075 |
02.06.25 08:00:46 | 0 | 23,155 |
30.05.25 17:25:28 | 0 | 23,810 |
30.05.25 08:10:29 | 0 | 24,095 |
29.05.25 17:25:28 | 0 | 24,350 |
29.05.25 08:01:13 | 0 | 25,155 |
28.05.25 17:25:28 | 0 | 24,585 |
28.05.25 08:01:11 | 0 | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:25:27 | 0 | 24,900 |
27.05.25 08:01:15 | 0 | 24,585 |
26.05.25 17:25:27 | 0 | 24,625 |
26.05.25 08:01:14 | 0 | 24,510 |
23.05.25 17:25:27 | 0 | 24,625 |
23.05.25 08:01:11 | 0 | 24,605 |
22.05.25 17:25:27 | 0 | 24,630 |
22.05.25 08:00:52 | 0 | 24,660 |
21.05.25 17:25:27 | 0 | 25,745 |
21.05.25 08:01:11 | 0 | 25,025 |
20.05.25 17:25:27 | 0 | 25,870 |
20.05.25 08:01:04 | 0 | 25,740 |
19.05.25 17:25:27 | 0 | 26,250 |
19.05.25 08:01:11 | 0 | 25,600 |
16.05.25 17:25:27 | 0 | 25,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:01:13 | 0 | 25,310 |
15.05.25 17:25:27 | 0 | 25,585 |
15.05.25 08:01:13 | 0 | 26,045 |
14.05.25 17:25:27 | 0 | 26,150 |
14.05.25 08:01:11 | 0 | 25,370 |
13.05.25 17:25:28 | 0 | 25,505 |
13.05.25 08:01:13 | 0 | 25,260 |
12.05.25 17:25:27 | 0 | 25,010 |
12.05.25 08:01:06 | 0 | 22,865 |
09.05.25 17:25:28 | 0 | 22,965 |
09.05.25 08:01:11 | 0 | 22,450 |
08.05.25 17:25:29 | 0 | 22,165 |
08.05.25 08:01:11 | 0 | 21,405 |
07.05.25 17:25:27 | 0 | 21,490 |
07.05.25 08:01:13 | 0 | 21,705 |