ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:27 | 0 | 25,625 |
08:01:11 | 0 | 23,910 |
25.06.25 17:25:27 | 0 | 24,270 |
25.06.25 08:01:14 | 0 | 24,650 |
24.06.25 17:25:27 | 0 | 24,890 |
24.06.25 08:00:34 | 0 | 24,805 |
23.06.25 17:25:28 | 0 | 24,555 |
23.06.25 08:01:12 | 0 | 23,915 |
20.06.25 17:25:27 | 0 | 24,315 |
20.06.25 08:01:11 | 0 | 24,000 |
19.06.25 17:25:29 | 0 | 24,405 |
19.06.25 08:01:12 | 0 | 24,435 |
18.06.25 17:25:27 | 0 | 24,550 |
18.06.25 08:01:11 | 0 | 24,725 |
17.06.25 17:25:28 | 0 | 25,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:01:11 | 0 | 24,715 |
16.06.25 17:25:26 | 0 | 24,920 |
16.06.25 08:01:13 | 0 | 24,325 |
13.06.25 17:25:27 | 0 | 24,705 |
13.06.25 08:01:13 | 0 | 24,250 |
12.06.25 17:25:27 | 0 | 24,520 |
12.06.25 08:01:13 | 0 | 24,590 |
11.06.25 17:25:29 | 0 | 25,595 |
11.06.25 08:01:13 | 0 | 25,095 |
10.06.25 17:25:30 | 0 | 25,310 |
10.06.25 08:55:33 | 0 | 24,880 |
10.06.25 08:01:13 | 0 | 24,890 |
09.06.25 17:25:28 | 0 | 25,150 |
09.06.25 08:01:11 | 0 | 24,250 |
06.06.25 17:25:28 | 0 | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:11 | 0 | 24,215 |
05.06.25 17:25:27 | 0 | 24,675 |
05.06.25 08:01:11 | 0 | 23,950 |
04.06.25 17:25:27 | 0 | 23,970 |
04.06.25 08:01:13 | 0 | 24,210 |
03.06.25 17:25:28 | 0 | 24,025 |
03.06.25 08:01:11 | 0 | 23,070 |
02.06.25 17:25:28 | 0 | 23,075 |
02.06.25 08:00:46 | 0 | 23,155 |
30.05.25 17:25:28 | 0 | 23,810 |
30.05.25 08:10:29 | 0 | 24,095 |
29.05.25 17:25:28 | 0 | 24,350 |
29.05.25 08:01:13 | 0 | 25,155 |
28.05.25 17:25:28 | 0 | 24,585 |
28.05.25 08:01:11 | 0 | 24,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login