ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:50 | - | 24,480 |
06.06.25 22:53:37 | - | 24,515 |
06.06.25 22:52:28 | - | 24,505 |
06.06.25 22:52:01 | - | 24,515 |
06.06.25 22:49:43 | - | 24,505 |
06.06.25 22:35:13 | - | 24,515 |
06.06.25 22:27:58 | - | 24,505 |
06.06.25 22:26:43 | - | 24,515 |
06.06.25 22:20:26 | - | 24,505 |
06.06.25 22:20:22 | - | 24,565 |
06.06.25 22:20:15 | - | 24,540 |
06.06.25 22:19:57 | - | 24,525 |
06.06.25 22:16:58 | - | 24,500 |
06.06.25 22:16:16 | - | 24,490 |
06.06.25 22:15:50 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:13:43 | - | 24,490 |
06.06.25 22:12:33 | - | 24,500 |
06.06.25 22:09:30 | - | 24,490 |
06.06.25 22:05:58 | - | 24,480 |
06.06.25 22:05:28 | - | 24,490 |
06.06.25 22:03:58 | - | 24,480 |
06.06.25 22:03:43 | - | 24,470 |
06.06.25 22:00:31 | - | 24,485 |
06.06.25 22:00:18 | - | 24,495 |
06.06.25 22:00:10 | - | 24,515 |
06.06.25 22:00:05 | - | 24,560 |
06.06.25 21:59:56 | - | 24,525 |
06.06.25 21:59:51 | - | 24,520 |
06.06.25 21:59:43 | - | 24,540 |
06.06.25 21:59:11 | - | 24,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:05 | - | 24,535 |
06.06.25 21:58:57 | - | 24,545 |
06.06.25 21:58:35 | - | 24,540 |
06.06.25 21:58:06 | - | 24,530 |
06.06.25 21:57:38 | - | 24,535 |
06.06.25 21:57:32 | - | 24,525 |
06.06.25 21:57:22 | - | 24,510 |
06.06.25 21:57:17 | - | 24,515 |
06.06.25 21:57:16 | - | 24,500 |
06.06.25 21:57:05 | - | 24,500 |
06.06.25 21:56:38 | - | 24,490 |
06.06.25 21:56:28 | - | 24,480 |
06.06.25 21:56:22 | - | 24,485 |
06.06.25 21:56:18 | - | 24,465 |
06.06.25 21:56:11 | - | 24,465 |