ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:37 | - | 24,045 |
20:51:32 | - | 24,050 |
20:51:26 | - | 24,035 |
20:51:16 | - | 24,025 |
20:51:09 | - | 24,030 |
20:51:03 | - | 24,025 |
20:51:02 | - | 24,040 |
20:50:51 | - | 24,020 |
20:50:46 | - | 24,015 |
20:50:39 | - | 24,030 |
20:50:29 | - | 24,020 |
20:50:24 | - | 24,025 |
20:50:17 | - | 24,035 |
20:50:06 | - | 24,040 |
20:49:58 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:54 | - | 24,065 |
20:49:41 | - | 24,055 |
20:49:36 | - | 24,055 |
20:49:28 | - | 24,075 |
20:49:21 | - | 24,080 |
20:49:13 | - | 24,075 |
20:49:09 | - | 24,055 |
20:49:02 | - | 24,050 |
20:48:58 | - | 24,065 |
20:48:48 | - | 24,060 |
20:48:39 | - | 24,070 |
20:48:31 | - | 24,080 |
20:48:25 | - | 24,075 |
20:48:14 | - | 24,080 |
20:48:08 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:52 | - | 24,090 |
20:47:47 | - | 24,090 |
20:47:43 | - | 24,075 |
20:47:34 | - | 24,090 |
20:47:06 | - | 24,095 |
20:46:59 | - | 24,100 |
20:46:56 | - | 24,085 |
20:46:53 | - | 24,100 |
20:46:48 | - | 24,105 |
20:46:36 | - | 24,090 |
20:46:30 | - | 24,085 |
20:46:03 | - | 24,070 |
20:45:58 | - | 24,090 |
20:45:51 | - | 24,095 |
20:45:46 | - | 24,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login