ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:28 | - | 25,220 |
18:38:20 | - | 25,220 |
18:38:13 | - | 25,215 |
18:38:04 | - | 25,215 |
18:37:58 | - | 25,220 |
18:37:33 | - | 25,220 |
18:37:25 | - | 25,220 |
18:37:11 | - | 25,215 |
18:36:43 | - | 25,235 |
18:36:35 | - | 25,230 |
18:36:27 | - | 25,235 |
18:36:08 | - | 25,220 |
18:35:55 | - | 25,235 |
18:35:44 | - | 25,235 |
18:35:35 | - | 25,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:28 | - | 25,245 |
18:35:22 | - | 25,245 |
18:35:21 | - | 25,265 |
18:35:14 | - | 25,255 |
18:35:02 | - | 25,255 |
18:34:57 | - | 25,245 |
18:34:48 | - | 25,250 |
18:34:40 | - | 25,245 |
18:34:29 | - | 25,250 |
18:34:20 | - | 25,245 |
18:34:09 | - | 25,245 |
18:34:03 | - | 25,255 |
18:33:55 | - | 25,245 |
18:33:45 | - | 25,245 |
18:33:39 | - | 25,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:25 | - | 25,245 |
18:33:16 | - | 25,250 |
18:33:10 | - | 25,245 |
18:33:04 | - | 25,240 |
18:32:55 | - | 25,230 |
18:32:47 | - | 25,235 |
18:32:40 | - | 25,250 |
18:32:34 | - | 25,240 |
18:32:29 | - | 25,240 |
18:32:24 | - | 25,245 |
18:32:18 | - | 25,235 |
18:32:17 | - | 25,255 |
18:32:08 | - | 25,250 |
18:32:05 | - | 25,235 |
18:31:58 | - | 25,240 |