ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:09 | - | 24,435 |
06.06.25 20:19:02 | - | 24,430 |
06.06.25 20:18:56 | - | 24,440 |
06.06.25 20:18:49 | - | 24,435 |
06.06.25 20:18:41 | - | 24,440 |
06.06.25 20:18:24 | - | 24,435 |
06.06.25 20:18:18 | - | 24,435 |
06.06.25 20:17:59 | - | 24,440 |
06.06.25 20:17:54 | - | 24,445 |
06.06.25 20:17:44 | - | 24,440 |
06.06.25 20:17:11 | - | 24,435 |
06.06.25 20:17:05 | - | 24,425 |
06.06.25 20:16:51 | - | 24,425 |
06.06.25 20:16:32 | - | 24,415 |
06.06.25 20:16:26 | - | 24,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:02 | - | 24,420 |
06.06.25 20:15:56 | - | 24,420 |
06.06.25 20:15:40 | - | 24,410 |
06.06.25 20:15:26 | - | 24,410 |
06.06.25 20:15:15 | - | 24,415 |
06.06.25 20:15:08 | - | 24,415 |
06.06.25 20:14:56 | - | 24,415 |
06.06.25 20:14:18 | - | 24,420 |
06.06.25 20:14:11 | - | 24,420 |
06.06.25 20:13:48 | - | 24,420 |
06.06.25 20:13:39 | - | 24,415 |
06.06.25 20:13:29 | - | 24,430 |
06.06.25 20:13:23 | - | 24,430 |
06.06.25 20:13:19 | - | 24,435 |
06.06.25 20:13:05 | - | 24,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:53 | - | 24,440 |
06.06.25 20:12:47 | - | 24,435 |
06.06.25 20:12:37 | - | 24,440 |
06.06.25 20:12:07 | - | 24,435 |
06.06.25 20:11:51 | - | 24,440 |
06.06.25 20:11:46 | - | 24,435 |
06.06.25 20:11:25 | - | 24,455 |
06.06.25 20:11:12 | - | 24,460 |
06.06.25 20:11:06 | - | 24,455 |
06.06.25 20:09:58 | - | 24,450 |
06.06.25 20:09:48 | - | 24,455 |
06.06.25 20:09:38 | - | 24,460 |
06.06.25 20:09:04 | - | 24,455 |
06.06.25 20:08:54 | - | 24,460 |
06.06.25 20:08:32 | - | 24,455 |