ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:25:26 | - | 24,680 |
12.06.25 20:25:21 | - | 24,680 |
12.06.25 20:25:09 | - | 24,690 |
12.06.25 20:24:51 | - | 24,685 |
12.06.25 20:23:41 | - | 24,695 |
12.06.25 20:23:35 | - | 24,705 |
12.06.25 20:23:29 | - | 24,705 |
12.06.25 20:23:16 | - | 24,715 |
12.06.25 20:23:11 | - | 24,705 |
12.06.25 20:22:35 | - | 24,705 |
12.06.25 20:22:24 | - | 24,720 |
12.06.25 20:22:18 | - | 24,715 |
12.06.25 20:22:16 | - | 24,720 |
12.06.25 20:22:11 | - | 24,720 |
12.06.25 20:22:10 | - | 24,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:22:04 | - | 24,735 |
12.06.25 20:22:01 | - | 24,750 |
12.06.25 20:21:25 | - | 24,750 |
12.06.25 20:21:19 | - | 24,745 |
12.06.25 20:21:18 | - | 24,760 |
12.06.25 20:20:53 | - | 24,750 |
12.06.25 20:20:46 | - | 24,755 |
12.06.25 20:20:39 | - | 24,760 |
12.06.25 20:20:23 | - | 24,770 |
12.06.25 20:20:16 | - | 24,770 |
12.06.25 20:20:01 | - | 24,755 |
12.06.25 20:19:53 | - | 24,760 |
12.06.25 20:18:03 | - | 24,755 |
12.06.25 20:17:52 | - | 24,750 |
12.06.25 20:17:48 | - | 24,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:17:43 | - | 24,740 |
12.06.25 20:17:36 | - | 24,755 |
12.06.25 20:17:29 | - | 24,745 |
12.06.25 20:17:23 | - | 24,750 |
12.06.25 20:15:33 | - | 24,755 |
12.06.25 20:15:27 | - | 24,750 |
12.06.25 20:15:23 | - | 24,765 |
12.06.25 20:15:09 | - | 24,765 |
12.06.25 20:15:03 | - | 24,770 |
12.06.25 20:14:35 | - | 24,775 |
12.06.25 20:14:26 | - | 24,775 |
12.06.25 20:14:19 | - | 24,775 |
12.06.25 20:13:09 | - | 24,760 |
12.06.25 20:13:02 | - | 24,765 |
12.06.25 20:12:50 | - | 24,760 |