ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:11 | - | 25,420 |
17:00:07 | - | 25,410 |
16:59:56 | - | 25,410 |
16:59:51 | - | 25,410 |
16:59:36 | - | 25,410 |
16:59:29 | - | 25,410 |
16:59:23 | - | 25,410 |
16:59:15 | - | 25,410 |
16:59:05 | - | 25,400 |
16:58:57 | - | 25,410 |
16:58:31 | - | 25,395 |
16:58:26 | - | 25,390 |
16:58:21 | - | 25,380 |
16:58:16 | - | 25,400 |
16:58:15 | - | 25,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:03 | - | 25,395 |
16:57:58 | - | 25,405 |
16:57:40 | - | 25,420 |
16:57:35 | - | 25,445 |
16:57:29 | - | 25,455 |
16:57:06 | - | 25,475 |
16:57:01 | - | 25,470 |
16:56:36 | - | 25,475 |
16:56:25 | - | 25,465 |
16:56:18 | - | 25,480 |
16:56:08 | - | 25,465 |
16:56:03 | - | 25,470 |
16:55:49 | - | 25,465 |
16:55:48 | - | 25,485 |
16:55:41 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:36 | - | 25,485 |
16:55:31 | - | 25,480 |
16:55:16 | - | 25,445 |
16:55:09 | - | 25,440 |
16:54:59 | - | 25,460 |
16:54:53 | - | 25,485 |
16:54:42 | - | 25,505 |
16:54:37 | - | 25,500 |
16:54:33 | - | 25,515 |
16:54:26 | - | 25,520 |
16:54:23 | - | 25,500 |
16:54:17 | - | 25,485 |
16:54:11 | - | 25,480 |
16:53:54 | - | 25,485 |
16:53:35 | - | 25,480 |