Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALCOA CORP. O.N.

WKN A2ASZ7 | ISIN US0138721065 |  Aktie
Factsheet
10.06.25 17:48:44 RT
Bid: 25,410 EUR  Size: 1.500  |  Ask: 25,505 EUR  Size: 1.500
Zeit Vol. Stk. Kurs
17:00:11 - 25,420
17:00:07 - 25,410
16:59:56 - 25,410
16:59:51 - 25,410
16:59:36 - 25,410
16:59:29 - 25,410
16:59:23 - 25,410
16:59:15 - 25,410
16:59:05 - 25,400
16:58:57 - 25,410
16:58:31 - 25,395
16:58:26 - 25,390
16:58:21 - 25,380
16:58:16 - 25,400
16:58:15 - 25,385
Zeit Vol. Stk. Kurs
16:58:03 - 25,395
16:57:58 - 25,405
16:57:40 - 25,420
16:57:35 - 25,445
16:57:29 - 25,455
16:57:06 - 25,475
16:57:01 - 25,470
16:56:36 - 25,475
16:56:25 - 25,465
16:56:18 - 25,480
16:56:08 - 25,465
16:56:03 - 25,470
16:55:49 - 25,465
16:55:48 - 25,485
16:55:41 - 25,480
Zeit Vol. Stk. Kurs
16:55:36 - 25,485
16:55:31 - 25,480
16:55:16 - 25,445
16:55:09 - 25,440
16:54:59 - 25,460
16:54:53 - 25,485
16:54:42 - 25,505
16:54:37 - 25,500
16:54:33 - 25,515
16:54:26 - 25,520
16:54:23 - 25,500
16:54:17 - 25,485
16:54:11 - 25,480
16:53:54 - 25,485
16:53:35 - 25,480