ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:52 | - | 25,805 |
16:08:45 | - | 25,810 |
16:08:38 | - | 25,780 |
16:08:29 | - | 25,775 |
16:08:12 | - | 25,780 |
16:08:06 | - | 25,770 |
16:08:03 | - | 25,795 |
16:07:51 | - | 25,795 |
16:07:46 | - | 25,800 |
16:07:36 | - | 25,780 |
16:07:30 | - | 25,775 |
16:07:24 | - | 25,780 |
16:07:20 | - | 25,750 |
16:07:14 | - | 25,750 |
16:07:08 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:06 | - | 25,760 |
16:07:00 | - | 25,770 |
16:06:34 | - | 25,775 |
16:06:28 | - | 25,810 |
16:06:18 | - | 25,800 |
16:06:12 | - | 25,795 |
16:06:03 | - | 25,790 |
16:05:56 | - | 25,770 |
16:05:54 | - | 25,795 |
16:05:49 | - | 25,785 |
16:05:42 | - | 25,805 |
16:05:34 | - | 25,800 |
16:05:34 | - | 25,775 |
16:05:26 | - | 25,815 |
16:05:20 | - | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:10 | - | 25,840 |
16:05:05 | - | 25,840 |
16:05:01 | - | 25,820 |
16:04:54 | - | 25,825 |
16:04:49 | - | 25,835 |
16:04:42 | - | 25,820 |
16:04:36 | - | 25,835 |
16:04:28 | - | 25,820 |
16:04:23 | - | 25,800 |
16:04:18 | - | 25,790 |
16:04:11 | - | 25,785 |
16:04:08 | - | 25,760 |
16:04:03 | - | 25,760 |
16:04:01 | - | 25,775 |
16:03:58 | - | 25,750 |