ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:46:21 | - | 24,635 |
12.06.25 20:45:38 | - | 24,640 |
12.06.25 20:45:27 | - | 24,640 |
12.06.25 20:45:21 | - | 24,645 |
12.06.25 20:45:12 | - | 24,650 |
12.06.25 20:45:05 | - | 24,650 |
12.06.25 20:45:02 | - | 24,665 |
12.06.25 20:44:28 | - | 24,670 |
12.06.25 20:44:22 | - | 24,670 |
12.06.25 20:44:10 | - | 24,670 |
12.06.25 20:44:04 | - | 24,670 |
12.06.25 20:43:26 | - | 24,665 |
12.06.25 20:43:20 | - | 24,670 |
12.06.25 20:43:07 | - | 24,675 |
12.06.25 20:43:02 | - | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:42:48 | - | 24,675 |
12.06.25 20:42:41 | - | 24,675 |
12.06.25 20:42:22 | - | 24,675 |
12.06.25 20:41:54 | - | 24,670 |
12.06.25 20:41:49 | - | 24,665 |
12.06.25 20:41:38 | - | 24,655 |
12.06.25 20:41:30 | - | 24,655 |
12.06.25 20:41:27 | - | 24,660 |
12.06.25 20:41:11 | - | 24,670 |
12.06.25 20:40:42 | - | 24,675 |
12.06.25 20:40:32 | - | 24,685 |
12.06.25 20:40:17 | - | 24,675 |
12.06.25 20:40:11 | - | 24,680 |
12.06.25 20:39:25 | - | 24,685 |
12.06.25 20:39:06 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:38:28 | - | 24,670 |
12.06.25 20:38:07 | - | 24,665 |
12.06.25 20:37:44 | - | 24,670 |
12.06.25 20:37:35 | - | 24,665 |
12.06.25 20:37:33 | - | 24,680 |
12.06.25 20:37:30 | - | 24,695 |
12.06.25 20:37:23 | - | 24,690 |
12.06.25 20:37:20 | - | 24,705 |
12.06.25 20:37:05 | - | 24,715 |
12.06.25 20:37:00 | - | 24,710 |
12.06.25 20:36:49 | - | 24,715 |
12.06.25 20:36:40 | - | 24,705 |
12.06.25 20:36:31 | - | 24,705 |
12.06.25 20:36:10 | - | 24,705 |
12.06.25 20:36:01 | - | 24,700 |