ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:20 | - | 25,830 |
16:05:10 | - | 25,840 |
16:05:05 | - | 25,840 |
16:05:01 | - | 25,820 |
16:04:54 | - | 25,825 |
16:04:49 | - | 25,835 |
16:04:42 | - | 25,820 |
16:04:36 | - | 25,835 |
16:04:28 | - | 25,820 |
16:04:23 | - | 25,800 |
16:04:18 | - | 25,790 |
16:04:11 | - | 25,785 |
16:04:08 | - | 25,760 |
16:04:03 | - | 25,760 |
16:04:01 | - | 25,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:58 | - | 25,750 |
16:03:50 | - | 25,750 |
16:03:43 | - | 25,755 |
16:03:34 | - | 25,755 |
16:03:29 | - | 25,760 |
16:03:22 | - | 25,760 |
16:03:15 | - | 25,780 |
16:02:58 | - | 25,785 |
16:02:48 | - | 25,780 |
16:02:38 | - | 25,780 |
16:02:33 | - | 25,775 |
16:02:19 | - | 25,770 |
16:02:12 | - | 25,790 |
16:02:06 | - | 25,780 |
16:01:58 | - | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:51 | - | 25,765 |
16:01:41 | - | 25,800 |
16:01:36 | - | 25,825 |
16:01:33 | - | 25,845 |
16:01:26 | - | 25,870 |
16:01:25 | - | 25,890 |
16:01:18 | - | 25,885 |
16:01:13 | - | 25,860 |
16:01:10 | - | 25,900 |
16:01:05 | - | 25,895 |
16:01:02 | - | 25,875 |
16:00:59 | - | 25,895 |
16:00:50 | - | 25,890 |
16:00:42 | - | 25,885 |
16:00:34 | - | 25,890 |