ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:43 | - | 24,470 |
06.06.25 20:30:31 | - | 24,475 |
06.06.25 20:30:06 | - | 24,470 |
06.06.25 20:30:02 | - | 24,460 |
06.06.25 20:30:00 | - | 24,435 |
06.06.25 20:29:51 | - | 24,440 |
06.06.25 20:29:41 | - | 24,435 |
06.06.25 20:29:32 | - | 24,435 |
06.06.25 20:29:23 | - | 24,435 |
06.06.25 20:29:11 | - | 24,440 |
06.06.25 20:29:01 | - | 24,440 |
06.06.25 20:28:33 | - | 24,440 |
06.06.25 20:28:22 | - | 24,430 |
06.06.25 20:28:15 | - | 24,425 |
06.06.25 20:27:56 | - | 24,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:48 | - | 24,425 |
06.06.25 20:27:41 | - | 24,435 |
06.06.25 20:27:17 | - | 24,440 |
06.06.25 20:26:03 | - | 24,430 |
06.06.25 20:24:26 | - | 24,440 |
06.06.25 20:24:12 | - | 24,440 |
06.06.25 20:23:50 | - | 24,450 |
06.06.25 20:23:39 | - | 24,440 |
06.06.25 20:23:33 | - | 24,445 |
06.06.25 20:23:27 | - | 24,440 |
06.06.25 20:23:17 | - | 24,445 |
06.06.25 20:22:53 | - | 24,440 |
06.06.25 20:22:33 | - | 24,450 |
06.06.25 20:22:24 | - | 24,445 |
06.06.25 20:22:16 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:52 | - | 24,465 |
06.06.25 20:21:47 | - | 24,460 |
06.06.25 20:21:32 | - | 24,465 |
06.06.25 20:21:12 | - | 24,470 |
06.06.25 20:21:07 | - | 24,460 |
06.06.25 20:20:47 | - | 24,465 |
06.06.25 20:20:36 | - | 24,460 |
06.06.25 20:20:28 | - | 24,460 |
06.06.25 20:20:23 | - | 24,465 |
06.06.25 20:19:59 | - | 24,465 |
06.06.25 20:19:51 | - | 24,460 |
06.06.25 20:19:42 | - | 24,465 |
06.06.25 20:19:38 | - | 24,445 |
06.06.25 20:19:27 | - | 24,440 |
06.06.25 20:19:20 | - | 24,440 |