ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:01:49 | - | 25,000 |
11.06.25 20:01:41 | - | 25,020 |
11.06.25 20:01:31 | - | 25,025 |
11.06.25 20:01:15 | - | 25,015 |
11.06.25 20:01:03 | - | 25,055 |
11.06.25 20:00:27 | - | 25,055 |
11.06.25 20:00:15 | - | 25,045 |
11.06.25 19:59:49 | - | 25,055 |
11.06.25 19:59:18 | - | 25,065 |
11.06.25 19:59:07 | - | 25,075 |
11.06.25 19:59:02 | - | 25,085 |
11.06.25 19:58:46 | - | 25,075 |
11.06.25 19:58:17 | - | 25,090 |
11.06.25 19:57:49 | - | 25,080 |
11.06.25 19:57:09 | - | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:56:59 | - | 25,090 |
11.06.25 19:56:45 | - | 25,085 |
11.06.25 19:56:19 | - | 25,100 |
11.06.25 19:56:12 | - | 25,100 |
11.06.25 19:55:42 | - | 25,110 |
11.06.25 19:55:38 | - | 25,115 |
11.06.25 19:55:06 | - | 25,130 |
11.06.25 19:54:20 | - | 25,120 |
11.06.25 19:53:55 | - | 25,110 |
11.06.25 19:53:44 | - | 25,095 |
11.06.25 19:53:07 | - | 25,110 |
11.06.25 19:51:40 | - | 25,105 |
11.06.25 19:51:33 | - | 25,085 |
11.06.25 19:51:13 | - | 25,075 |
11.06.25 19:51:06 | - | 25,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:50:44 | - | 25,085 |
11.06.25 19:50:31 | - | 25,075 |
11.06.25 19:50:25 | - | 25,085 |
11.06.25 19:50:10 | - | 25,070 |
11.06.25 19:50:01 | - | 25,085 |
11.06.25 19:49:44 | - | 25,095 |
11.06.25 19:49:21 | - | 25,085 |
11.06.25 19:49:09 | - | 25,085 |
11.06.25 19:48:56 | - | 25,110 |
11.06.25 19:48:16 | - | 25,120 |
11.06.25 19:47:46 | - | 25,130 |
11.06.25 19:47:40 | - | 25,120 |
11.06.25 19:46:47 | - | 25,130 |
11.06.25 19:46:42 | - | 25,140 |
11.06.25 19:45:47 | - | 25,130 |