ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:08:05 | - | 24,460 |
06.06.25 20:07:58 | - | 24,455 |
06.06.25 20:07:49 | - | 24,460 |
06.06.25 20:07:43 | - | 24,450 |
06.06.25 20:07:37 | - | 24,445 |
06.06.25 20:07:30 | - | 24,440 |
06.06.25 20:07:20 | - | 24,445 |
06.06.25 20:07:09 | - | 24,440 |
06.06.25 20:07:02 | - | 24,445 |
06.06.25 20:06:51 | - | 24,445 |
06.06.25 20:06:43 | - | 24,445 |
06.06.25 20:06:37 | - | 24,445 |
06.06.25 20:06:00 | - | 24,455 |
06.06.25 20:05:56 | - | 24,460 |
06.06.25 20:05:31 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:23 | - | 24,445 |
06.06.25 20:05:18 | - | 24,445 |
06.06.25 20:05:12 | - | 24,445 |
06.06.25 20:05:07 | - | 24,440 |
06.06.25 20:04:57 | - | 24,435 |
06.06.25 20:04:48 | - | 24,430 |
06.06.25 20:04:33 | - | 24,440 |
06.06.25 20:04:25 | - | 24,450 |
06.06.25 20:04:00 | - | 24,445 |
06.06.25 20:03:43 | - | 24,450 |
06.06.25 20:03:03 | - | 24,465 |
06.06.25 20:02:53 | - | 24,470 |
06.06.25 20:02:07 | - | 24,465 |
06.06.25 20:01:59 | - | 24,460 |
06.06.25 20:01:47 | - | 24,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:40 | - | 24,460 |
06.06.25 20:01:35 | - | 24,445 |
06.06.25 20:01:24 | - | 24,455 |
06.06.25 20:01:19 | - | 24,445 |
06.06.25 20:01:11 | - | 24,450 |
06.06.25 20:00:53 | - | 24,445 |
06.06.25 20:00:39 | - | 24,455 |
06.06.25 20:00:29 | - | 24,450 |
06.06.25 20:00:04 | - | 24,430 |
06.06.25 19:59:56 | - | 24,430 |
06.06.25 19:59:43 | - | 24,420 |
06.06.25 19:59:36 | - | 24,415 |
06.06.25 19:59:21 | - | 24,420 |
06.06.25 19:59:16 | - | 24,410 |
06.06.25 19:59:11 | - | 24,415 |