ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:34:16 | - | 24,900 |
12.06.25 19:34:01 | - | 24,900 |
12.06.25 19:33:54 | - | 24,900 |
12.06.25 19:33:46 | - | 24,900 |
12.06.25 19:33:33 | - | 24,900 |
12.06.25 19:33:27 | - | 24,900 |
12.06.25 19:33:20 | - | 24,895 |
12.06.25 19:32:55 | - | 24,910 |
12.06.25 19:32:49 | - | 24,905 |
12.06.25 19:32:46 | - | 24,915 |
12.06.25 19:32:38 | - | 24,920 |
12.06.25 19:32:33 | - | 24,920 |
12.06.25 19:32:31 | - | 24,910 |
12.06.25 19:32:20 | - | 24,900 |
12.06.25 19:32:13 | - | 24,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:31:59 | - | 24,900 |
12.06.25 19:31:53 | - | 24,895 |
12.06.25 19:31:42 | - | 24,880 |
12.06.25 19:31:28 | - | 24,885 |
12.06.25 19:31:23 | - | 24,875 |
12.06.25 19:31:08 | - | 24,875 |
12.06.25 19:30:57 | - | 24,885 |
12.06.25 19:30:52 | - | 24,880 |
12.06.25 19:30:26 | - | 24,875 |
12.06.25 19:30:14 | - | 24,880 |
12.06.25 19:30:08 | - | 24,875 |
12.06.25 19:29:57 | - | 24,880 |
12.06.25 19:29:52 | - | 24,875 |
12.06.25 19:29:20 | - | 24,890 |
12.06.25 19:29:14 | - | 24,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:29:12 | - | 24,870 |
12.06.25 19:28:56 | - | 24,875 |
12.06.25 19:28:50 | - | 24,885 |
12.06.25 19:28:37 | - | 24,875 |
12.06.25 19:28:32 | - | 24,875 |
12.06.25 19:28:28 | - | 24,865 |
12.06.25 19:28:22 | - | 24,860 |
12.06.25 19:28:14 | - | 24,865 |
12.06.25 19:28:06 | - | 24,860 |
12.06.25 19:27:41 | - | 24,865 |
12.06.25 19:27:36 | - | 24,865 |
12.06.25 19:27:04 | - | 24,865 |
12.06.25 19:26:56 | - | 24,865 |
12.06.25 19:26:41 | - | 24,865 |
12.06.25 19:26:36 | - | 24,865 |