ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 19:24:02 | - | 36,015 |
11.02.25 19:23:54 | - | 36,025 |
11.02.25 19:23:47 | - | 36,045 |
11.02.25 19:23:18 | - | 36,060 |
11.02.25 19:23:09 | - | 36,080 |
11.02.25 19:22:24 | - | 36,090 |
11.02.25 19:22:06 | - | 36,090 |
11.02.25 19:21:46 | - | 36,110 |
11.02.25 19:21:38 | - | 36,135 |
11.02.25 19:21:25 | - | 36,165 |
11.02.25 19:21:13 | - | 36,200 |
11.02.25 19:21:04 | - | 36,210 |
11.02.25 19:20:19 | - | 36,200 |
11.02.25 19:20:09 | - | 36,195 |
11.02.25 19:20:08 | - | 36,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 19:19:53 | - | 36,215 |
11.02.25 19:19:52 | - | 36,225 |
11.02.25 19:19:49 | - | 36,215 |
11.02.25 19:19:48 | - | 36,205 |
11.02.25 19:19:28 | - | 36,215 |
11.02.25 19:19:15 | - | 36,225 |
11.02.25 19:19:14 | - | 36,215 |
11.02.25 19:19:12 | - | 36,235 |
11.02.25 19:19:07 | - | 36,225 |
11.02.25 19:19:06 | - | 36,225 |
11.02.25 19:19:04 | - | 36,255 |
11.02.25 19:18:56 | - | 36,255 |
11.02.25 19:18:53 | - | 36,255 |
11.02.25 19:18:52 | - | 36,265 |
11.02.25 19:18:23 | - | 36,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 19:18:22 | - | 36,235 |
11.02.25 19:17:57 | - | 36,225 |
11.02.25 19:17:56 | - | 36,235 |
11.02.25 19:17:33 | - | 36,225 |
11.02.25 19:17:17 | - | 36,235 |
11.02.25 19:17:05 | - | 36,225 |
11.02.25 19:16:58 | - | 36,220 |
11.02.25 19:16:45 | - | 36,230 |
11.02.25 19:15:49 | - | 36,220 |
11.02.25 19:15:48 | - | 36,210 |
11.02.25 19:15:01 | - | 36,215 |
11.02.25 19:14:59 | - | 36,215 |
11.02.25 19:14:58 | - | 36,215 |
11.02.25 19:14:53 | - | 36,235 |
11.02.25 19:14:50 | - | 36,245 |