ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:40 | - | 227,800 |
04.10.24 18:11:30 | - | 227,800 |
04.10.24 18:11:09 | - | 227,700 |
04.10.24 18:10:02 | - | 227,800 |
04.10.24 18:09:58 | - | 227,800 |
04.10.24 18:09:08 | - | 227,800 |
04.10.24 18:09:06 | - | 227,800 |
04.10.24 18:08:43 | - | 227,800 |
04.10.24 18:08:40 | - | 227,800 |
04.10.24 18:08:16 | - | 227,900 |
04.10.24 18:08:13 | - | 228,000 |
04.10.24 18:08:05 | - | 228,100 |
04.10.24 18:07:46 | - | 228,100 |
04.10.24 18:07:43 | - | 228,100 |
04.10.24 18:07:30 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:23 | - | 228,100 |
04.10.24 18:07:22 | - | 228,100 |
04.10.24 18:07:13 | - | 228,100 |
04.10.24 18:07:06 | - | 228,000 |
04.10.24 18:06:43 | - | 228,100 |
04.10.24 18:06:19 | - | 228,000 |
04.10.24 18:05:17 | - | 228,100 |
04.10.24 18:04:58 | - | 228,100 |
04.10.24 18:04:47 | - | 228,000 |
04.10.24 18:04:45 | - | 228,100 |
04.10.24 18:04:18 | - | 228,000 |
04.10.24 18:04:11 | - | 228,100 |
04.10.24 18:04:07 | - | 228,000 |
04.10.24 18:04:06 | - | 227,900 |
04.10.24 18:03:05 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:23 | - | 227,900 |
04.10.24 18:02:16 | - | 228,000 |
04.10.24 18:01:35 | - | 227,900 |
04.10.24 18:01:07 | - | 227,900 |
04.10.24 18:00:07 | - | 227,900 |
04.10.24 18:00:03 | - | 227,800 |
04.10.24 17:59:33 | - | 227,800 |
04.10.24 17:59:20 | - | 227,800 |
04.10.24 17:58:07 | - | 227,800 |
04.10.24 17:57:42 | - | 227,800 |
04.10.24 17:54:09 | - | 227,800 |
04.10.24 17:54:06 | - | 227,700 |
04.10.24 17:53:52 | - | 227,800 |
04.10.24 17:53:09 | - | 227,700 |
04.10.24 17:52:02 | - | 227,800 |