ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:09 | - | 227,600 |
04.10.24 18:38:08 | - | 227,500 |
04.10.24 18:38:02 | - | 227,400 |
04.10.24 18:37:18 | - | 227,300 |
04.10.24 18:35:46 | - | 227,300 |
04.10.24 18:35:33 | - | 227,200 |
04.10.24 18:34:53 | - | 227,300 |
04.10.24 18:34:36 | - | 227,300 |
04.10.24 18:33:28 | - | 227,300 |
04.10.24 18:32:53 | - | 227,100 |
04.10.24 18:32:52 | - | 227,100 |
04.10.24 18:29:49 | - | 227,000 |
04.10.24 18:27:15 | - | 226,900 |
04.10.24 18:26:03 | - | 227,000 |
04.10.24 18:25:38 | - | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:22 | - | 227,100 |
04.10.24 18:25:20 | - | 227,100 |
04.10.24 18:25:05 | - | 227,200 |
04.10.24 18:24:35 | - | 227,200 |
04.10.24 18:24:04 | - | 227,300 |
04.10.24 18:23:44 | - | 227,400 |
04.10.24 18:23:37 | - | 227,400 |
04.10.24 18:23:24 | - | 227,400 |
04.10.24 18:23:05 | - | 227,400 |
04.10.24 18:23:00 | - | 227,400 |
04.10.24 18:22:48 | - | 227,600 |
04.10.24 18:22:04 | - | 227,600 |
04.10.24 18:21:19 | - | 227,600 |
04.10.24 18:21:01 | - | 227,700 |
04.10.24 18:21:00 | - | 227,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:11 | - | 227,700 |
04.10.24 18:18:47 | - | 227,600 |
04.10.24 18:18:11 | - | 227,600 |
04.10.24 18:17:27 | - | 227,700 |
04.10.24 18:17:23 | - | 227,600 |
04.10.24 18:16:30 | - | 227,700 |
04.10.24 18:16:20 | - | 227,600 |
04.10.24 18:15:22 | - | 227,700 |
04.10.24 18:14:45 | - | 227,800 |
04.10.24 18:14:23 | - | 227,800 |
04.10.24 18:14:09 | - | 227,700 |
04.10.24 18:13:52 | - | 227,800 |
04.10.24 18:13:38 | - | 227,800 |
04.10.24 18:13:27 | - | 227,700 |
04.10.24 18:12:54 | - | 227,800 |