ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:18 | - | 227,400 |
04.10.24 21:26:16 | - | 227,400 |
04.10.24 21:26:11 | - | 227,500 |
04.10.24 21:26:07 | - | 227,500 |
04.10.24 21:25:49 | - | 227,600 |
04.10.24 21:25:27 | - | 227,600 |
04.10.24 21:23:38 | - | 227,600 |
04.10.24 21:23:30 | - | 227,500 |
04.10.24 21:23:02 | - | 227,500 |
04.10.24 21:22:23 | - | 227,400 |
04.10.24 21:21:45 | - | 227,300 |
04.10.24 21:20:04 | - | 227,300 |
04.10.24 21:16:54 | - | 227,300 |
04.10.24 21:16:47 | - | 227,300 |
04.10.24 21:16:26 | - | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:43 | - | 227,400 |
04.10.24 21:14:33 | - | 227,200 |
04.10.24 21:12:12 | - | 227,200 |
04.10.24 21:12:08 | - | 227,200 |
04.10.24 21:10:56 | - | 227,200 |
04.10.24 21:10:21 | - | 227,100 |
04.10.24 21:10:10 | - | 227,000 |
04.10.24 21:09:48 | - | 227,100 |
04.10.24 21:09:25 | - | 227,300 |
04.10.24 21:09:02 | - | 227,300 |
04.10.24 21:08:32 | - | 227,300 |
04.10.24 21:04:37 | - | 227,300 |
04.10.24 21:04:26 | - | 227,400 |
04.10.24 21:02:25 | - | 227,300 |
04.10.24 21:02:23 | - | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:53 | - | 227,500 |
04.10.24 21:00:31 | - | 227,400 |
04.10.24 21:00:04 | - | 227,500 |
04.10.24 20:58:50 | - | 227,500 |
04.10.24 20:57:58 | - | 227,600 |
04.10.24 20:57:57 | - | 227,500 |
04.10.24 20:57:45 | - | 227,600 |
04.10.24 20:57:35 | - | 227,500 |
04.10.24 20:57:16 | - | 227,500 |
04.10.24 20:56:36 | - | 227,500 |
04.10.24 20:55:27 | - | 227,600 |
04.10.24 20:55:26 | - | 227,700 |
04.10.24 20:53:57 | - | 227,600 |
04.10.24 20:53:56 | - | 227,700 |
04.10.24 20:53:06 | - | 227,700 |