ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:25 | - | 227,000 |
04.10.24 19:59:18 | - | 227,000 |
04.10.24 19:58:33 | - | 227,100 |
04.10.24 19:57:40 | - | 227,100 |
04.10.24 19:56:15 | - | 227,200 |
04.10.24 19:55:58 | - | 227,100 |
04.10.24 19:55:02 | - | 227,200 |
04.10.24 19:54:50 | - | 227,100 |
04.10.24 19:54:35 | - | 227,200 |
04.10.24 19:52:32 | - | 227,100 |
04.10.24 19:51:00 | - | 227,300 |
04.10.24 19:49:09 | - | 227,300 |
04.10.24 19:44:43 | - | 227,400 |
04.10.24 19:43:46 | - | 227,300 |
04.10.24 19:43:01 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:14 | - | 227,100 |
04.10.24 19:39:25 | - | 227,100 |
04.10.24 19:38:37 | - | 227,100 |
04.10.24 19:38:36 | - | 227,100 |
04.10.24 19:38:34 | - | 227,000 |
04.10.24 19:37:52 | - | 226,900 |
04.10.24 19:37:44 | - | 227,100 |
04.10.24 19:37:42 | - | 227,200 |
04.10.24 19:37:24 | - | 227,300 |
04.10.24 19:37:07 | - | 227,400 |
04.10.24 19:37:05 | - | 227,400 |
04.10.24 19:36:20 | - | 227,500 |
04.10.24 19:34:23 | - | 227,500 |
04.10.24 19:33:35 | - | 227,600 |
04.10.24 19:32:25 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:48 | - | 227,600 |
04.10.24 19:30:38 | - | 227,500 |
04.10.24 19:30:15 | - | 227,500 |
04.10.24 19:30:09 | - | 227,700 |
04.10.24 19:27:18 | - | 227,600 |
04.10.24 19:23:34 | - | 227,600 |
04.10.24 19:23:11 | - | 227,600 |
04.10.24 19:22:20 | - | 227,500 |
04.10.24 19:20:48 | - | 227,500 |
04.10.24 19:20:13 | - | 227,500 |
04.10.24 19:20:02 | - | 227,500 |
04.10.24 19:19:03 | - | 227,500 |
04.10.24 19:18:49 | - | 227,400 |
04.10.24 19:18:38 | - | 227,500 |
04.10.24 19:18:22 | - | 227,400 |