ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:04 | - | 228,100 |
04.10.24 21:50:03 | - | 228,100 |
04.10.24 21:50:01 | - | 228,000 |
04.10.24 21:49:09 | - | 227,900 |
04.10.24 21:48:56 | - | 227,800 |
04.10.24 21:48:14 | - | 227,900 |
04.10.24 21:47:45 | - | 227,700 |
04.10.24 21:47:36 | - | 227,700 |
04.10.24 21:46:45 | - | 227,600 |
04.10.24 21:46:09 | - | 227,700 |
04.10.24 21:45:58 | - | 227,700 |
04.10.24 21:45:52 | - | 227,800 |
04.10.24 21:45:48 | - | 227,700 |
04.10.24 21:45:44 | - | 227,800 |
04.10.24 21:45:40 | - | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:19 | - | 227,800 |
04.10.24 21:44:02 | - | 227,900 |
04.10.24 21:43:52 | - | 227,800 |
04.10.24 21:43:40 | - | 227,700 |
04.10.24 21:43:30 | - | 227,800 |
04.10.24 21:43:09 | - | 227,700 |
04.10.24 21:43:04 | - | 227,700 |
04.10.24 21:40:03 | - | 227,600 |
04.10.24 21:39:42 | - | 227,500 |
04.10.24 21:39:38 | - | 227,600 |
04.10.24 21:38:40 | - | 227,500 |
04.10.24 21:38:07 | - | 227,600 |
04.10.24 21:38:04 | - | 227,700 |
04.10.24 21:38:00 | - | 227,800 |
04.10.24 21:37:59 | - | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:26 | - | 227,500 |
04.10.24 21:35:23 | - | 227,500 |
04.10.24 21:35:07 | - | 227,600 |
04.10.24 21:35:05 | - | 227,700 |
04.10.24 21:34:52 | - | 227,600 |
04.10.24 21:34:51 | - | 227,700 |
04.10.24 21:34:16 | - | 227,500 |
04.10.24 21:33:57 | - | 227,400 |
04.10.24 21:32:57 | - | 227,500 |
04.10.24 21:32:42 | - | 227,600 |
04.10.24 21:31:39 | - | 227,500 |
04.10.24 21:30:21 | - | 227,500 |
04.10.24 21:30:19 | - | 227,600 |
04.10.24 21:29:11 | - | 227,500 |
04.10.24 21:27:35 | - | 227,500 |