ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:07 | - | 227,400 |
04.10.24 19:18:06 | - | 227,500 |
04.10.24 19:18:04 | - | 227,400 |
04.10.24 19:14:55 | - | 227,500 |
04.10.24 19:13:19 | - | 227,500 |
04.10.24 19:12:04 | - | 227,500 |
04.10.24 19:11:31 | - | 227,500 |
04.10.24 19:11:24 | - | 227,500 |
04.10.24 19:11:01 | - | 227,500 |
04.10.24 19:10:00 | - | 227,500 |
04.10.24 19:09:58 | - | 227,600 |
04.10.24 19:08:55 | - | 227,500 |
04.10.24 19:08:46 | - | 227,500 |
04.10.24 19:07:00 | - | 227,600 |
04.10.24 19:06:42 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:12 | - | 227,600 |
04.10.24 19:04:03 | - | 227,600 |
04.10.24 19:00:18 | - | 227,700 |
04.10.24 19:00:16 | - | 227,600 |
04.10.24 19:00:05 | - | 227,700 |
04.10.24 18:54:01 | - | 227,600 |
04.10.24 18:53:59 | - | 227,500 |
04.10.24 18:52:33 | - | 227,600 |
04.10.24 18:52:24 | - | 227,500 |
04.10.24 18:51:45 | - | 227,600 |
04.10.24 18:51:26 | - | 227,600 |
04.10.24 18:50:48 | - | 227,700 |
04.10.24 18:49:35 | - | 227,700 |
04.10.24 18:48:26 | - | 227,600 |
04.10.24 18:46:48 | - | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:38 | - | 227,600 |
04.10.24 18:46:03 | - | 227,700 |
04.10.24 18:45:42 | - | 227,700 |
04.10.24 18:45:25 | - | 227,600 |
04.10.24 18:44:13 | - | 227,700 |
04.10.24 18:44:06 | - | 227,700 |
04.10.24 18:44:05 | - | 227,600 |
04.10.24 18:42:26 | - | 227,600 |
04.10.24 18:42:19 | - | 227,600 |
04.10.24 18:39:18 | - | 227,700 |
04.10.24 18:39:04 | - | 227,700 |
04.10.24 18:39:03 | - | 227,700 |
04.10.24 18:39:01 | - | 227,700 |
04.10.24 18:38:49 | - | 227,600 |
04.10.24 18:38:26 | - | 227,700 |