ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:13 | - | 227,300 |
04.10.24 17:32:49 | - | 227,300 |
04.10.24 17:32:40 | - | 227,200 |
04.10.24 17:32:29 | - | 227,200 |
04.10.24 17:31:27 | - | 227,200 |
04.10.24 17:31:26 | - | 227,100 |
04.10.24 17:31:22 | - | 227,200 |
04.10.24 17:31:21 | - | 227,100 |
04.10.24 17:31:14 | - | 227,200 |
04.10.24 17:30:44 | - | 227,200 |
04.10.24 17:30:38 | - | 227,200 |
04.10.24 17:30:37 | - | 227,100 |
04.10.24 17:30:22 | - | 227,000 |
04.10.24 17:30:18 | - | 227,000 |
04.10.24 17:30:15 | - | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:04 | - | 227,000 |
04.10.24 17:30:02 | - | 227,000 |
04.10.24 17:30:01 | - | 227,000 |
04.10.24 17:29:59 | - | 227,200 |
04.10.24 17:28:26 | - | 227,000 |
04.10.24 17:28:25 | - | 226,900 |
04.10.24 17:27:48 | - | 226,900 |
04.10.24 17:27:04 | - | 226,900 |
04.10.24 17:26:47 | - | 226,900 |
04.10.24 17:26:38 | - | 226,900 |
04.10.24 17:26:29 | - | 226,900 |
04.10.24 17:25:43 | - | 226,900 |
04.10.24 17:25:37 | - | 226,900 |
04.10.24 17:25:05 | - | 226,900 |
04.10.24 17:23:25 | - | 226,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:16 | - | 226,900 |
04.10.24 17:23:13 | - | 226,900 |
04.10.24 17:23:06 | - | 226,900 |
04.10.24 17:22:56 | - | 226,900 |
04.10.24 17:22:49 | - | 226,900 |
04.10.24 17:22:44 | - | 226,800 |
04.10.24 17:22:37 | - | 226,900 |
04.10.24 17:22:24 | - | 227,100 |
04.10.24 17:22:12 | - | 227,100 |
04.10.24 17:21:35 | - | 227,100 |
04.10.24 17:21:04 | - | 227,100 |
04.10.24 17:20:57 | - | 227,100 |
04.10.24 17:20:55 | - | 227,100 |
04.10.24 17:20:23 | - | 227,100 |
04.10.24 17:20:16 | - | 227,200 |