ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:01 | - | 227,200 |
04.10.24 17:17:54 | - | 227,200 |
04.10.24 17:17:48 | - | 227,200 |
04.10.24 17:17:17 | - | 227,100 |
04.10.24 17:17:08 | - | 227,100 |
04.10.24 17:17:00 | - | 227,000 |
04.10.24 17:15:57 | - | 227,000 |
04.10.24 17:15:27 | - | 227,000 |
04.10.24 17:15:21 | - | 227,100 |
04.10.24 17:15:05 | - | 227,200 |
04.10.24 17:14:02 | - | 227,200 |
04.10.24 17:14:00 | - | 227,300 |
04.10.24 17:13:37 | - | 227,400 |
04.10.24 17:07:50 | - | 227,400 |
04.10.24 17:07:46 | - | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:32 | - | 227,400 |
04.10.24 17:07:23 | - | 227,300 |
04.10.24 17:07:12 | - | 227,400 |
04.10.24 17:07:06 | - | 227,300 |
04.10.24 17:07:00 | - | 227,400 |
04.10.24 17:04:31 | - | 227,300 |
04.10.24 17:03:54 | - | 227,200 |
04.10.24 17:03:41 | - | 227,200 |
04.10.24 17:03:26 | - | 227,300 |
04.10.24 17:02:07 | - | 227,200 |
04.10.24 17:01:39 | - | 227,100 |
04.10.24 17:01:36 | - | 227,100 |
04.10.24 17:01:00 | - | 227,200 |
04.10.24 17:00:48 | - | 227,100 |
04.10.24 17:00:04 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:52 | - | 227,100 |
04.10.24 16:59:36 | - | 227,100 |
04.10.24 16:59:27 | - | 227,100 |
04.10.24 16:59:20 | - | 227,100 |
04.10.24 16:59:03 | - | 227,100 |
04.10.24 16:58:53 | - | 227,100 |
04.10.24 16:58:49 | - | 227,100 |
04.10.24 16:58:13 | - | 227,100 |
04.10.24 16:58:10 | - | 227,100 |
04.10.24 16:58:09 | - | 227,000 |
04.10.24 16:58:06 | - | 226,900 |
04.10.24 16:57:53 | - | 226,900 |
04.10.24 16:57:06 | - | 226,800 |
04.10.24 16:56:35 | - | 226,800 |
04.10.24 16:56:29 | - | 226,800 |