ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:24 | - | 226,800 |
04.10.24 16:56:19 | - | 226,900 |
04.10.24 16:55:43 | - | 226,900 |
04.10.24 16:55:39 | - | 226,900 |
04.10.24 16:54:01 | - | 226,800 |
04.10.24 16:54:00 | - | 226,800 |
04.10.24 16:53:39 | - | 227,000 |
04.10.24 16:53:18 | - | 226,900 |
04.10.24 16:53:13 | - | 227,000 |
04.10.24 16:52:51 | - | 226,800 |
04.10.24 16:52:08 | - | 226,800 |
04.10.24 16:51:44 | - | 226,700 |
04.10.24 16:51:32 | - | 226,800 |
04.10.24 16:51:08 | - | 226,800 |
04.10.24 16:50:58 | - | 226,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:55 | - | 226,700 |
04.10.24 16:50:50 | - | 226,800 |
04.10.24 16:50:48 | - | 226,800 |
04.10.24 16:50:27 | - | 226,600 |
04.10.24 16:50:13 | - | 226,600 |
04.10.24 16:47:58 | - | 226,700 |
04.10.24 16:47:57 | - | 226,600 |
04.10.24 16:47:56 | - | 226,500 |
04.10.24 16:47:44 | - | 226,500 |
04.10.24 16:47:38 | - | 226,500 |
04.10.24 16:47:31 | - | 226,500 |
04.10.24 16:47:26 | - | 226,400 |
04.10.24 16:47:22 | - | 226,700 |
04.10.24 16:46:55 | - | 226,700 |
04.10.24 16:46:49 | - | 226,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:48 | - | 226,800 |
04.10.24 16:46:44 | - | 226,900 |
04.10.24 16:46:43 | - | 227,000 |
04.10.24 16:46:42 | - | 227,000 |
04.10.24 16:46:10 | - | 227,000 |
04.10.24 16:46:05 | - | 227,000 |
04.10.24 16:45:03 | - | 227,000 |
04.10.24 16:45:01 | - | 227,000 |
04.10.24 16:44:18 | - | 227,100 |
04.10.24 16:44:04 | - | 227,000 |
04.10.24 16:42:12 | - | 227,100 |
04.10.24 16:41:26 | - | 227,100 |
04.10.24 16:41:16 | - | 227,100 |
04.10.24 16:40:51 | - | 227,100 |
04.10.24 16:40:27 | - | 227,100 |