ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:57 | - | 227,900 |
04.10.24 15:44:49 | - | 227,900 |
04.10.24 15:44:35 | - | 227,900 |
04.10.24 15:44:26 | - | 227,800 |
04.10.24 15:44:07 | - | 227,900 |
04.10.24 15:43:37 | - | 227,800 |
04.10.24 15:43:04 | - | 227,900 |
04.10.24 15:42:52 | - | 227,900 |
04.10.24 15:42:16 | - | 227,800 |
04.10.24 15:42:03 | - | 227,900 |
04.10.24 15:39:55 | - | 227,900 |
04.10.24 15:39:38 | - | 228,000 |
04.10.24 15:36:59 | - | 227,900 |
04.10.24 15:36:31 | - | 228,000 |
04.10.24 15:35:07 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:07 | - | 227,800 |
04.10.24 15:32:30 | - | 227,700 |
04.10.24 15:32:24 | - | 227,700 |
04.10.24 15:32:18 | - | 227,700 |
04.10.24 15:32:16 | - | 227,700 |
04.10.24 15:32:15 | - | 227,800 |
04.10.24 15:31:51 | - | 227,800 |
04.10.24 15:31:38 | - | 227,800 |
04.10.24 15:31:35 | - | 227,800 |
04.10.24 15:31:30 | - | 227,800 |
04.10.24 15:31:12 | - | 227,900 |
04.10.24 15:31:08 | - | 228,300 |
04.10.24 15:31:03 | - | 228,300 |
04.10.24 15:30:45 | - | 228,300 |
04.10.24 15:30:38 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:23 | - | 228,300 |
04.10.24 15:30:20 | - | 228,300 |
04.10.24 15:30:14 | - | 228,300 |
04.10.24 15:29:36 | - | 229,400 |
04.10.24 15:29:35 | - | 229,300 |
04.10.24 15:29:33 | - | 229,400 |
04.10.24 15:29:32 | - | 229,300 |
04.10.24 15:29:31 | - | 229,400 |
04.10.24 15:29:14 | - | 229,300 |
04.10.24 15:28:39 | - | 229,200 |
04.10.24 15:28:38 | - | 229,300 |
04.10.24 15:28:34 | - | 229,200 |
04.10.24 15:27:06 | - | 229,300 |
04.10.24 15:26:58 | - | 229,200 |
04.10.24 15:25:59 | - | 229,500 |