ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:00 | - | 232,400 |
13:19:24 | - | 232,300 |
13:18:30 | - | 232,400 |
13:15:12 | - | 232,300 |
13:14:13 | - | 232,200 |
13:14:05 | - | 232,300 |
13:13:48 | - | 232,200 |
13:13:10 | - | 232,300 |
13:12:52 | - | 232,200 |
13:09:28 | - | 232,300 |
13:08:52 | - | 232,200 |
13:08:33 | - | 232,300 |
13:06:26 | - | 232,400 |
13:02:50 | - | 232,500 |
13:00:03 | - | 232,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:01 | - | 232,500 |
12:43:30 | - | 232,400 |
12:43:28 | - | 232,300 |
12:41:17 | - | 232,500 |
12:41:14 | - | 232,600 |
12:41:12 | - | 232,500 |
12:41:10 | - | 232,600 |
12:36:24 | - | 232,500 |
12:35:13 | - | 232,600 |
12:33:08 | - | 232,500 |
12:31:45 | - | 232,600 |
12:31:11 | - | 232,500 |
12:31:04 | - | 232,600 |
12:31:02 | - | 232,500 |
12:30:02 | - | 232,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:30 | - | 232,500 |
12:29:28 | - | 232,400 |
12:29:24 | - | 232,500 |
12:29:22 | - | 232,400 |
12:29:20 | - | 232,500 |
12:24:00 | - | 232,600 |
12:20:56 | - | 232,700 |
12:14:17 | - | 232,600 |
12:14:07 | - | 232,500 |
12:03:25 | - | 232,600 |
12:01:45 | - | 232,500 |
12:01:43 | - | 232,400 |
12:01:42 | - | 232,500 |
12:00:28 | - | 232,400 |
12:00:25 | - | 232,500 |