ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:38 | - | 229,600 |
04.10.24 15:06:27 | - | 229,500 |
04.10.24 15:05:03 | - | 229,600 |
04.10.24 15:04:40 | - | 229,700 |
04.10.24 15:04:37 | - | 229,800 |
04.10.24 15:04:35 | - | 229,700 |
04.10.24 15:04:31 | - | 229,800 |
04.10.24 15:04:22 | - | 229,700 |
04.10.24 15:00:14 | - | 229,800 |
04.10.24 14:59:11 | - | 229,700 |
04.10.24 14:59:10 | - | 229,600 |
04.10.24 14:59:01 | - | 229,700 |
04.10.24 14:58:59 | - | 229,600 |
04.10.24 14:57:18 | - | 229,700 |
04.10.24 14:56:58 | - | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:57 | - | 229,700 |
04.10.24 14:56:32 | - | 229,800 |
04.10.24 14:56:23 | - | 229,500 |
04.10.24 14:55:57 | - | 229,700 |
04.10.24 14:55:47 | - | 229,600 |
04.10.24 14:55:45 | - | 229,700 |
04.10.24 14:55:39 | - | 229,600 |
04.10.24 14:55:34 | - | 229,700 |
04.10.24 14:54:35 | - | 229,600 |
04.10.24 14:54:16 | - | 229,700 |
04.10.24 14:54:15 | - | 229,600 |
04.10.24 14:53:15 | - | 229,700 |
04.10.24 14:53:06 | - | 229,600 |
04.10.24 14:53:05 | - | 229,700 |
04.10.24 14:52:57 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:42 | - | 229,700 |
04.10.24 14:52:09 | - | 229,600 |
04.10.24 14:52:06 | - | 229,500 |
04.10.24 14:52:04 | - | 229,600 |
04.10.24 14:52:01 | - | 229,500 |
04.10.24 14:51:50 | - | 229,600 |
04.10.24 14:51:49 | - | 229,500 |
04.10.24 14:51:34 | - | 229,600 |
04.10.24 14:51:31 | - | 229,500 |
04.10.24 14:51:30 | - | 229,600 |
04.10.24 14:51:28 | - | 229,500 |
04.10.24 14:51:26 | - | 229,600 |
04.10.24 14:51:06 | - | 229,500 |
04.10.24 14:50:44 | - | 229,400 |
04.10.24 14:48:34 | - | 229,300 |