ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:29 | - | 229,200 |
04.10.24 14:48:02 | - | 229,300 |
04.10.24 14:48:00 | - | 229,200 |
04.10.24 14:46:52 | - | 229,300 |
04.10.24 14:46:50 | - | 229,200 |
04.10.24 14:46:49 | - | 229,300 |
04.10.24 14:46:46 | - | 229,200 |
04.10.24 14:46:44 | - | 229,300 |
04.10.24 14:46:42 | - | 229,200 |
04.10.24 14:46:21 | - | 229,300 |
04.10.24 14:46:16 | - | 229,200 |
04.10.24 14:45:56 | - | 229,300 |
04.10.24 14:45:01 | - | 229,300 |
04.10.24 14:44:53 | - | 229,200 |
04.10.24 14:44:45 | - | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:44 | - | 229,200 |
04.10.24 14:43:44 | - | 229,300 |
04.10.24 14:43:38 | - | 229,100 |
04.10.24 14:43:30 | - | 229,100 |
04.10.24 14:43:29 | - | 229,200 |
04.10.24 14:43:26 | - | 229,100 |
04.10.24 14:43:25 | - | 229,200 |
04.10.24 14:42:43 | - | 229,100 |
04.10.24 14:41:51 | - | 229,000 |
04.10.24 14:41:50 | - | 228,900 |
04.10.24 14:41:49 | - | 229,000 |
04.10.24 14:41:19 | - | 228,900 |
04.10.24 14:40:56 | - | 229,000 |
04.10.24 14:40:49 | - | 229,100 |
04.10.24 14:40:45 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:39 | - | 229,100 |
04.10.24 14:40:38 | - | 229,000 |
04.10.24 14:40:37 | - | 229,100 |
04.10.24 14:39:32 | - | 229,000 |
04.10.24 14:39:22 | - | 229,100 |
04.10.24 14:38:56 | - | 229,000 |
04.10.24 14:38:53 | - | 228,900 |
04.10.24 14:38:49 | - | 229,000 |
04.10.24 14:38:47 | - | 228,900 |
04.10.24 14:38:33 | - | 228,900 |
04.10.24 14:38:24 | - | 228,800 |
04.10.24 14:38:19 | - | 228,900 |
04.10.24 14:38:16 | - | 228,800 |
04.10.24 14:38:04 | - | 228,900 |
04.10.24 14:38:04 | - | 228,800 |