ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:32 | - | 228,500 |
04.10.24 14:31:26 | - | 228,600 |
04.10.24 14:31:25 | - | 228,500 |
04.10.24 14:31:24 | - | 228,600 |
04.10.24 14:31:23 | - | 228,500 |
04.10.24 14:31:03 | - | 228,600 |
04.10.24 14:31:01 | - | 228,700 |
04.10.24 14:30:59 | - | 228,800 |
04.10.24 14:30:49 | - | 228,900 |
04.10.24 14:30:39 | - | 228,800 |
04.10.24 14:30:33 | - | 228,700 |
04.10.24 14:30:26 | - | 228,800 |
04.10.24 14:30:20 | - | 228,500 |
04.10.24 14:30:18 | - | 228,300 |
04.10.24 14:30:15 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:12 | - | 228,100 |
04.10.24 14:30:08 | - | 227,700 |
04.10.24 14:30:05 | - | 227,500 |
04.10.24 14:30:02 | - | 227,400 |
04.10.24 14:29:54 | - | 227,300 |
04.10.24 14:29:49 | - | 227,400 |
04.10.24 14:29:47 | - | 227,300 |
04.10.24 14:25:22 | - | 227,400 |
04.10.24 14:25:20 | - | 227,500 |
04.10.24 14:25:07 | - | 227,400 |
04.10.24 14:25:02 | - | 227,500 |
04.10.24 14:24:50 | - | 227,400 |
04.10.24 14:24:36 | - | 227,500 |
04.10.24 14:21:51 | - | 227,400 |
04.10.24 14:21:01 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:42 | - | 227,400 |
04.10.24 14:20:38 | - | 227,500 |
04.10.24 14:18:31 | - | 227,400 |
04.10.24 14:18:29 | - | 227,500 |
04.10.24 14:18:06 | - | 227,400 |
04.10.24 14:18:05 | - | 227,500 |
04.10.24 14:18:04 | - | 227,400 |
04.10.24 14:18:01 | - | 227,500 |
04.10.24 14:17:58 | - | 227,400 |
04.10.24 14:17:06 | - | 227,500 |
04.10.24 14:08:50 | - | 227,400 |
04.10.24 14:06:21 | - | 227,300 |
04.10.24 14:06:19 | - | 227,400 |
04.10.24 14:05:56 | - | 227,300 |
04.10.24 14:05:53 | - | 227,400 |