ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:10 | - | 228,200 |
04.10.24 16:02:07 | - | 228,100 |
04.10.24 16:02:00 | - | 228,100 |
04.10.24 16:01:55 | - | 227,900 |
04.10.24 16:01:53 | - | 227,900 |
04.10.24 16:01:30 | - | 227,800 |
04.10.24 16:01:16 | - | 227,700 |
04.10.24 16:00:55 | - | 227,800 |
04.10.24 16:00:49 | - | 227,700 |
04.10.24 15:58:55 | - | 227,800 |
04.10.24 15:58:54 | - | 227,900 |
04.10.24 15:58:28 | - | 227,800 |
04.10.24 15:58:22 | - | 227,800 |
04.10.24 15:58:02 | - | 227,800 |
04.10.24 15:57:57 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:45 | - | 227,700 |
04.10.24 15:57:32 | - | 227,900 |
04.10.24 15:57:17 | - | 227,900 |
04.10.24 15:56:57 | - | 228,200 |
04.10.24 15:56:45 | - | 228,200 |
04.10.24 15:54:17 | - | 228,200 |
04.10.24 15:54:15 | - | 228,100 |
04.10.24 15:54:09 | - | 228,200 |
04.10.24 15:53:28 | - | 228,200 |
04.10.24 15:53:04 | - | 228,100 |
04.10.24 15:52:43 | - | 228,300 |
04.10.24 15:52:38 | - | 228,300 |
04.10.24 15:51:07 | - | 228,100 |
04.10.24 15:50:57 | - | 228,100 |
04.10.24 15:50:54 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:51 | - | 227,900 |
04.10.24 15:50:22 | - | 227,900 |
04.10.24 15:50:16 | - | 227,900 |
04.10.24 15:50:15 | - | 227,900 |
04.10.24 15:50:14 | - | 227,900 |
04.10.24 15:50:05 | - | 227,900 |
04.10.24 15:49:45 | - | 227,900 |
04.10.24 15:49:34 | - | 227,900 |
04.10.24 15:49:29 | - | 227,900 |
04.10.24 15:48:08 | - | 227,900 |
04.10.24 15:48:02 | - | 228,000 |
04.10.24 15:47:24 | - | 227,900 |
04.10.24 15:46:38 | - | 227,900 |
04.10.24 15:45:58 | - | 227,900 |
04.10.24 15:45:29 | - | 227,900 |