ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:13 | - | 228,300 |
04.10.24 16:18:14 | - | 228,300 |
04.10.24 16:17:45 | - | 228,400 |
04.10.24 16:17:36 | - | 228,500 |
04.10.24 16:17:31 | - | 228,500 |
04.10.24 16:17:26 | - | 228,400 |
04.10.24 16:17:20 | - | 228,300 |
04.10.24 16:17:10 | - | 228,400 |
04.10.24 16:17:07 | - | 228,400 |
04.10.24 16:17:05 | - | 228,300 |
04.10.24 16:15:51 | - | 228,300 |
04.10.24 16:15:41 | - | 228,300 |
04.10.24 16:15:13 | - | 228,300 |
04.10.24 16:15:05 | - | 228,200 |
04.10.24 16:14:54 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:48 | - | 228,300 |
04.10.24 16:14:43 | - | 228,300 |
04.10.24 16:14:12 | - | 228,200 |
04.10.24 16:13:41 | - | 228,100 |
04.10.24 16:13:29 | - | 228,100 |
04.10.24 16:12:43 | - | 227,900 |
04.10.24 16:11:37 | - | 227,900 |
04.10.24 16:10:33 | - | 227,900 |
04.10.24 16:10:08 | - | 227,900 |
04.10.24 16:09:47 | - | 227,900 |
04.10.24 16:09:41 | - | 227,800 |
04.10.24 16:09:09 | - | 227,900 |
04.10.24 16:08:59 | - | 228,000 |
04.10.24 16:08:31 | - | 228,100 |
04.10.24 16:08:23 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:56 | - | 228,400 |
04.10.24 16:07:53 | - | 228,400 |
04.10.24 16:07:49 | - | 228,400 |
04.10.24 16:07:44 | - | 228,400 |
04.10.24 16:07:38 | - | 228,600 |
04.10.24 16:07:31 | - | 228,500 |
04.10.24 16:07:27 | - | 228,600 |
04.10.24 16:07:10 | - | 228,500 |
04.10.24 16:05:23 | - | 228,300 |
04.10.24 16:05:17 | - | 228,300 |
04.10.24 16:05:02 | - | 228,200 |
04.10.24 16:04:05 | - | 228,300 |
04.10.24 16:03:49 | - | 228,200 |
04.10.24 16:03:31 | - | 228,300 |
04.10.24 16:03:20 | - | 228,100 |