ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:05 | - | 227,100 |
04.10.24 16:38:30 | - | 227,100 |
04.10.24 16:38:24 | - | 227,100 |
04.10.24 16:37:37 | - | 227,100 |
04.10.24 16:37:04 | - | 227,100 |
04.10.24 16:36:48 | - | 227,200 |
04.10.24 16:36:30 | - | 227,300 |
04.10.24 16:36:28 | - | 227,400 |
04.10.24 16:36:23 | - | 227,400 |
04.10.24 16:36:07 | - | 227,300 |
04.10.24 16:36:03 | - | 227,400 |
04.10.24 16:35:59 | - | 227,700 |
04.10.24 16:35:53 | - | 227,600 |
04.10.24 16:35:26 | - | 227,700 |
04.10.24 16:35:20 | - | 227,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:18 | - | 227,700 |
04.10.24 16:34:22 | - | 227,700 |
04.10.24 16:34:19 | - | 227,800 |
04.10.24 16:33:32 | - | 227,700 |
04.10.24 16:33:14 | - | 228,000 |
04.10.24 16:32:42 | - | 227,900 |
04.10.24 16:32:25 | - | 228,000 |
04.10.24 16:32:10 | - | 228,000 |
04.10.24 16:32:08 | - | 228,100 |
04.10.24 16:32:04 | - | 228,100 |
04.10.24 16:31:59 | - | 228,300 |
04.10.24 16:31:55 | - | 228,400 |
04.10.24 16:31:45 | - | 228,400 |
04.10.24 16:31:42 | - | 228,400 |
04.10.24 16:31:38 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | - | 228,100 |
04.10.24 16:30:46 | - | 228,000 |
04.10.24 16:27:52 | - | 228,000 |
04.10.24 16:27:46 | - | 228,100 |
04.10.24 16:27:42 | - | 228,100 |
04.10.24 16:27:29 | - | 228,100 |
04.10.24 16:27:12 | - | 228,100 |
04.10.24 16:25:07 | - | 228,100 |
04.10.24 16:23:49 | - | 228,100 |
04.10.24 16:23:16 | - | 228,200 |
04.10.24 16:23:12 | - | 228,100 |
04.10.24 16:22:59 | - | 228,100 |
04.10.24 16:22:51 | - | 228,100 |
04.10.24 16:21:31 | - | 228,100 |
04.10.24 16:20:43 | - | 228,100 |