ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:46 | - | 227,700 |
04.10.24 17:51:30 | - | 227,700 |
04.10.24 17:51:27 | - | 227,700 |
04.10.24 17:50:58 | - | 227,700 |
04.10.24 17:50:18 | - | 227,700 |
04.10.24 17:50:15 | - | 227,600 |
04.10.24 17:50:10 | - | 227,600 |
04.10.24 17:50:02 | - | 227,600 |
04.10.24 17:49:58 | - | 227,600 |
04.10.24 17:49:57 | - | 227,600 |
04.10.24 17:48:25 | - | 227,500 |
04.10.24 17:48:19 | - | 227,500 |
04.10.24 17:47:53 | - | 227,500 |
04.10.24 17:47:34 | - | 227,500 |
04.10.24 17:47:31 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:10 | - | 227,500 |
04.10.24 17:44:43 | - | 227,500 |
04.10.24 17:44:25 | - | 227,500 |
04.10.24 17:42:36 | - | 227,400 |
04.10.24 17:42:15 | - | 227,400 |
04.10.24 17:41:04 | - | 227,400 |
04.10.24 17:41:01 | - | 227,400 |
04.10.24 17:40:52 | - | 227,400 |
04.10.24 17:40:46 | - | 227,400 |
04.10.24 17:40:31 | - | 227,400 |
04.10.24 17:40:21 | - | 227,400 |
04.10.24 17:40:12 | - | 227,300 |
04.10.24 17:39:14 | - | 227,300 |
04.10.24 17:38:56 | - | 227,300 |
04.10.24 17:38:29 | - | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:25 | - | 227,200 |
04.10.24 17:38:08 | - | 227,300 |
04.10.24 17:37:14 | - | 227,200 |
04.10.24 17:37:08 | - | 227,300 |
04.10.24 17:36:57 | - | 227,200 |
04.10.24 17:36:46 | - | 227,200 |
04.10.24 17:36:38 | - | 227,300 |
04.10.24 17:36:05 | - | 227,200 |
04.10.24 17:36:02 | - | 227,300 |
04.10.24 17:35:59 | - | 227,200 |
04.10.24 17:34:28 | - | 227,300 |
04.10.24 17:34:25 | - | 227,300 |
04.10.24 17:33:57 | - | 227,300 |
04.10.24 17:33:44 | - | 227,300 |
04.10.24 17:33:23 | - | 227,300 |